CNCT Historical USD Price
Daily close · Aug 20, 2024 → Aug 19, 2025Daily price history
Jul 21, 2025 → Aug 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-19 | $0.00418456 | $0.00425542 | $0.00385225 | $0.00385533 | $2,923.98 |
| 2025-08-18 | $0.00434373 | $0.00434417 | $0.00414168 | $0.00418791 | $0.00 |
| 2025-08-17 | $0.00433529 | $0.00436469 | $0.00433529 | $0.00434721 | $0.00 |
| 2025-08-16 | $0.00453579 | $0.00458652 | $0.00433529 | $0.00433876 | $2,200.97 |
| 2025-08-15 | $0.00413453 | $0.00453624 | $0.00413453 | $0.00453942 | $0.00 |
| 2025-08-14 | $0.0043906 | $0.00443086 | $0.00403469 | $0.00413784 | $0.00 |
| 2025-08-13 | $0.00417652 | $0.00449496 | $0.00412634 | $0.00440305 | $0.00 |
| 2025-08-12 | $0.00388142 | $0.00426718 | $0.00387553 | $0.00417986 | $0.00 |
| 2025-08-11 | $0.00414742 | $0.00420653 | $0.00385752 | $0.00388452 | $0.00 |
| 2025-08-10 | $0.00426158 | $0.00426201 | $0.004 | $0.00415074 | $0.00 |
| 2025-08-09 | $0.00403958 | $0.00426201 | $0.00403958 | $0.00426499 | $0.00 |
| 2025-08-08 | $0.00391622 | $0.00407109 | $0.00391364 | $0.00404282 | $2,976.84 |
| 2025-08-07 | $0.00381638 | $0.00391661 | $0.00374711 | $0.00391935 | $0.00 |
| 2025-08-06 | $0.00389462 | $0.00389501 | $0.00357895 | $0.00381944 | $0.00 |
| 2025-08-05 | $0.00384062 | $0.00398917 | $0.00384062 | $0.00389773 | $2,903.35 |
| 2025-08-04 | $0.00362825 | $0.003841 | $0.00362825 | $0.00384369 | $0.00 |
| 2025-08-03 | $0.00353921 | $0.00365128 | $0.00353878 | $0.00363115 | $0.00 |
| 2025-08-02 | $0.00391798 | $0.00391837 | $0.00353921 | $0.00354204 | $0.00 |
| 2025-08-01 | $0.00405021 | $0.00407712 | $0.00387117 | $0.00392111 | $0.00 |
| 2025-07-31 | $0.0043434 | $0.00444367 | $0.00405021 | $0.00405345 | $0.00 |
| 2025-07-30 | $0.00447266 | $0.0045818 | $0.00428363 | $0.00434688 | $0.00 |
| 2025-07-29 | $0.0045424 | $0.00455241 | $0.00447266 | $0.00447623 | $0.00 |
| 2025-07-28 | $0.00540389 | $0.00546725 | $0.0045424 | $0.00454604 | $0.00 |
| 2025-07-27 | $0.00524355 | $0.00540443 | $0.00523113 | $0.00540821 | $0.00 |
| 2025-07-26 | $0.0054091 | $0.00540964 | $0.004628 | $0.00524774 | $0.00 |
| 2025-07-25 | $0.0051818 | $0.00545743 | $0.00496542 | $0.00541343 | $0.00 |
| 2025-07-24 | $0.00517107 | $0.00548908 | $0.00517107 | $0.00518594 | $0.00 |
| 2025-07-23 | $0.00612139 | $0.006122 | $0.0051569 | $0.00517521 | $0.00 |
| 2025-07-22 | $0.0063702 | $0.00638493 | $0.00611969 | $0.00612629 | $1,882.91 |
| 2025-07-21 | $0.0083614 | $0.00850145 | $0.00623297 | $0.0063753 | $14,548.55 |