BIGETH Historical USD Price
Daily close · Mar 8, 2022 → Jul 7, 2023Daily price history
Apr 7, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.48 |
| 2023-07-06 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.47 |
| 2023-07-05 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.49 |
| 2023-07-04 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $0.49 |
| 2023-07-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.50 |
| 2023-07-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.50 |
| 2023-07-01 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.50 |
| 2023-06-30 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.49 |
| 2023-06-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.48 |
| 2023-06-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $0.47 |
| 2023-06-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.48 |
| 2023-06-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.48 |
| 2023-06-25 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.49 |
| 2023-06-24 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.48 |
| 2023-06-23 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.50 |
| 2023-06-22 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000017 | $9.08 |
| 2023-06-21 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.40 |
| 2023-06-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $9.34 |
| 2023-06-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $9.16 |
| 2023-06-18 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.21 |
| 2023-06-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $9.23 |
| 2023-06-16 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $9.03 |
| 2023-06-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $8.92 |
| 2023-06-14 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $8.97 |
| 2023-06-13 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $9.21 |
| 2023-06-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $8.72 |
| 2023-06-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $8.88 |
| 2023-06-10 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $9.02 |
| 2023-04-08 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $4.97 |
| 2023-04-07 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $4.97 |