BIG Historical USD Price
Daily close · Feb 21, 2024 → Jul 3, 2024Daily price history
Jun 4, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-07-02 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-07-01 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-30 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-29 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-28 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-27 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-26 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-25 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-24 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000065 | $0.00 |
| 2024-06-23 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $0.77 |
| 2024-06-22 | $0.00000068 | $0.00000072 | $0.00000065 | $0.00000065 | $123.86 |
| 2024-06-21 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $0.00 |
| 2024-06-20 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000067 | $26.85 |
| 2024-06-19 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $4.19 |
| 2024-06-18 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $1.11 |
| 2024-06-17 | $0.00000094 | $0.00000094 | $0.00000069 | $0.0000007 | $23.76 |
| 2024-06-16 | $0.00000069 | $0.00000094 | $0.00000068 | $0.00000094 | $10.87 |
| 2024-06-15 | $0.00000067 | $0.00000069 | $0.00000065 | $0.00000069 | $0.83 |
| 2024-06-14 | $0.00000073 | $0.00000073 | $0.00000065 | $0.00000067 | $2.23 |
| 2024-06-13 | $0.00000063 | $0.00000073 | $0.00000063 | $0.00000073 | $96.25 |
| 2024-06-12 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $1.21 |
| 2024-06-11 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $0.00 |
| 2024-06-10 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000064 | $1.58 |
| 2024-06-09 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $189.45 |
| 2024-06-08 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.01 |
| 2024-06-07 | $0.00000066 | $0.00000066 | $0.00000061 | $0.00000061 | $1.65 |
| 2024-06-06 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $3.30 |
| 2024-06-05 | $0.00000058 | $0.00000066 | $0.00000058 | $0.00000066 | $4.14 |
| 2024-06-04 | $0.00000059 | $0.00000071 | $0.00000057 | $0.00000058 | $211.88 |