BIGJIM Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-04-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $488.26 |
| 2025-04-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $550.56 |
| 2025-04-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $214.31 |
| 2025-04-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $218.02 |
| 2025-04-06 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $43.82 |
| 2025-04-05 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $538.70 |
| 2025-04-04 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2,004.07 |
| 2025-04-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $910.20 |
| 2025-04-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $299.58 |
| 2025-04-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $97.00 |
| 2025-03-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $601.69 |
| 2025-03-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $851.62 |
| 2025-03-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $388.88 |
| 2025-03-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $263.45 |
| 2025-03-27 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $797.11 |
| 2025-03-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $771.70 |
| 2025-03-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,156.35 |
| 2025-03-24 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $4,215.62 |
| 2025-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,598.83 |
| 2025-03-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $3,561.53 |
| 2025-03-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |