BMM Historical USD Price
Daily close · Mar 8, 2022 → Aug 13, 2022Daily price history
Jul 8, 2022 → Aug 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-13 | $0.00005921 | $0.00005998 | $0.00005844 | $0.00005888 | $32.89 |
| 2022-08-12 | $0.00005843 | $0.0000591 | $0.00005751 | $0.0000591 | $33.01 |
| 2022-08-11 | $0.00005933 | $0.00006027 | $0.00005817 | $0.00005843 | $32.64 |
| 2022-08-10 | $0.00005864 | $0.00006065 | $0.00005679 | $0.00005925 | $33.09 |
| 2022-08-09 | $0.00005863 | $0.00005922 | $0.00005663 | $0.00005866 | $32.77 |
| 2022-08-08 | $0.00005826 | $0.00006004 | $0.00005824 | $0.00005862 | $32.74 |
| 2022-08-07 | $0.00005694 | $0.00005863 | $0.00005581 | $0.00005831 | $32.57 |
| 2022-08-06 | $0.00005693 | $0.00005811 | $0.00005664 | $0.00005693 | $31.80 |
| 2022-08-05 | $0.00005624 | $0.00005795 | $0.00005581 | $0.00005686 | $31.76 |
| 2022-08-04 | $0.00005378 | $0.00005647 | $0.00005374 | $0.0000561 | $31.34 |
| 2022-08-03 | $0.00005129 | $0.00005508 | $0.00005036 | $0.00005382 | $30.06 |
| 2022-08-02 | $0.00005118 | $0.00005246 | $0.0000497 | $0.00005129 | $28.65 |
| 2022-08-01 | $0.0000512 | $0.00005238 | $0.00005031 | $0.00005124 | $28.62 |
| 2022-07-31 | $0.00005193 | $0.00005342 | $0.00005104 | $0.00005119 | $28.59 |
| 2022-07-30 | $0.00005361 | $0.00005465 | $0.00005155 | $0.00005191 | $28.99 |
| 2022-07-29 | $0.00005061 | $0.00005485 | $0.0000502 | $0.00005358 | $9.37 |
| 2022-07-28 | $0.00004954 | $0.00005105 | $0.00004842 | $0.00005059 | $8.84 |
| 2022-07-27 | $0.00004547 | $0.00004954 | $0.00004521 | $0.00004954 | $8.66 |
| 2022-07-26 | $0.00004471 | $0.00004542 | $0.00004383 | $0.00004542 | $7.94 |
| 2022-07-25 | $0.00004652 | $0.00004668 | $0.00004477 | $0.00004477 | $7.83 |
| 2022-07-17 | $0.00004584 | $0.0000468 | $0.00004531 | $0.00004589 | $4.57 |
| 2022-07-16 | $0.00004377 | $0.00004599 | $0.00004293 | $0.00004582 | $4.56 |
| 2022-07-15 | $0.00004374 | $0.00004436 | $0.00004324 | $0.00004376 | $4.35 |
| 2022-07-14 | $0.0000423 | $0.00004396 | $0.00004176 | $0.0000437 | $4.35 |
| 2022-07-13 | $0.00004043 | $0.00004229 | $0.0000398 | $0.00004229 | $4.21 |
| 2022-07-12 | $0.00004141 | $0.00004185 | $0.00004048 | $0.00004048 | $4.03 |
| 2022-07-11 | $0.00004302 | $0.00004304 | $0.00004137 | $0.00004142 | $4.12 |
| 2022-07-10 | $0.00004462 | $0.00004462 | $0.00004261 | $0.00004307 | $4.29 |
| 2022-07-09 | $0.00004419 | $0.00004488 | $0.00004419 | $0.00004463 | $4.44 |
| 2022-07-08 | $0.00004431 | $0.00004511 | $0.00004352 | $0.00004427 | $4.40 |