DRUGS Historical USD Price
Daily close · Mar 5, 2025 → May 28, 2025Daily price history
Apr 29, 2025 → May 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-28 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | $1.27M |
| 2025-05-27 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | $1.27M |
| 2025-05-26 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | $1.27M |
| 2025-05-25 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | $1.27M |
| 2025-05-24 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | $1.27M |
| 2025-05-23 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | $1.27M |
| 2025-05-22 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | $1.27M |
| 2025-05-21 | $0.0010274 | $0.0010651 | $0.0010154 | $0.0010647 | $1.27M |
| 2025-05-20 | $0.0009236 | $0.0010314 | $0.0009236 | $0.0010269 | $1.12M |
| 2025-05-19 | $0.0009491 | $0.0009586 | $0.0008659 | $0.0009251 | $1.53M |
| 2025-05-18 | $0.0009927 | $0.0010123 | $0.0009139 | $0.0009553 | $1.86M |
| 2025-05-17 | $0.0008569 | $0.0010243 | $0.0008095 | $0.0009929 | $1.30M |
| 2025-05-16 | $0.0012004 | $0.0012322 | $0.0008449 | $0.000857 | $1.05M |
| 2025-05-15 | $0.0013309 | $0.0014559 | $0.0011505 | $0.0012004 | $2.19M |
| 2025-05-14 | $0.0017095 | $0.0018317 | $0.0013224 | $0.001331 | $2.04M |
| 2025-05-13 | $0.0019124 | $0.0019965 | $0.0014683 | $0.0017124 | $3.72M |
| 2025-05-12 | $0.0007893 | $0.002547 | $0.0007893 | $0.0019124 | $8.45M |
| 2025-05-11 | $0.0006935 | $0.000854 | $0.0006793 | $0.000783 | $4.13M |
| 2025-05-10 | $0.0008134 | $0.0008134 | $0.0006713 | $0.0006935 | $3.88M |
| 2025-05-09 | $0.0005724 | $0.0008192 | $0.0005724 | $0.0008134 | $5.05M |
| 2025-05-08 | $0.0005564 | $0.0006159 | $0.0005564 | $0.0005724 | $2.36M |
| 2025-05-07 | $0.0005977 | $0.0005978 | $0.0005516 | $0.0005564 | $645,874.48 |
| 2025-05-06 | $0.0006095 | $0.0006177 | $0.000586 | $0.0005977 | $784,507.91 |
| 2025-05-05 | $0.0006499 | $0.0006596 | $0.0006052 | $0.0006103 | $839,390.44 |
| 2025-05-04 | $0.000613 | $0.0006523 | $0.0006036 | $0.0006499 | $693,611.23 |
| 2025-05-03 | $0.0007213 | $0.0007307 | $0.0006035 | $0.0006131 | $539,122.52 |
| 2025-05-02 | $0.0006377 | $0.0007213 | $0.0006335 | $0.0007213 | $832,309.13 |
| 2025-05-01 | $0.0006289 | $0.0006727 | $0.0006215 | $0.00064 | $1.07M |
| 2025-04-30 | $0.0005689 | $0.0006307 | $0.0005135 | $0.0006289 | $1.04M |
| 2025-04-29 | $0.000569 | $0.0006052 | $0.0005658 | $0.0005689 | $1.27M |