BIGTIME Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.17449699 | $0.18681417 | $0.17261572 | $0.17965583 | $57.82M |
| 2024-12-11 | $0.16270819 | $0.17599136 | $0.15531444 | $0.17486201 | $51.62M |
| 2024-12-10 | $0.17576449 | $0.17951333 | $0.15251627 | $0.16315873 | $95.82M |
| 2024-12-09 | $0.22047946 | $0.22047946 | $0.16092628 | $0.17745724 | $120.70M |
| 2024-12-08 | $0.23614257 | $0.2419114 | $0.2173851 | $0.22199719 | $93.24M |
| 2024-12-07 | $0.21549593 | $0.24094658 | $0.2088336 | $0.23356329 | $137.25M |
| 2024-12-06 | $0.22292145 | $0.22640656 | $0.20760991 | $0.21575377 | $67.95M |
| 2024-12-05 | $0.21929045 | $0.22914933 | $0.20307003 | $0.22387135 | $139.69M |
| 2024-12-04 | $0.19864469 | $0.23839475 | $0.19864469 | $0.21909508 | $343.53M |
| 2024-12-03 | $0.17300421 | $0.20883652 | $0.17123302 | $0.19815363 | $354.80M |
| 2024-12-02 | $0.17104063 | $0.17306822 | $0.15315053 | $0.17235039 | $72.57M |
| 2024-12-01 | $0.1665427 | $0.17520571 | $0.16189084 | $0.17115124 | $56.32M |
| 2024-11-30 | $0.16725906 | $0.17270194 | $0.16456117 | $0.16728918 | $86.41M |
| 2024-11-29 | $0.16425825 | $0.16743204 | $0.15905761 | $0.16656616 | $58.71M |
| 2024-11-28 | $0.15589508 | $0.16936755 | $0.15552477 | $0.1640598 | $89.55M |
| 2024-11-27 | $0.14841404 | $0.15646504 | $0.14519815 | $0.15630915 | $32.94M |
| 2024-11-26 | $0.15324943 | $0.15922331 | $0.14245345 | $0.14868931 | $43.70M |
| 2024-11-25 | $0.16323077 | $0.1635024 | $0.1501773 | $0.15395217 | $60.85M |
| 2024-11-24 | $0.14668411 | $0.16603177 | $0.1386846 | $0.16345622 | $116.50M |
| 2024-11-23 | $0.14077548 | $0.14912992 | $0.13698439 | $0.14735358 | $45.29M |
| 2024-11-22 | $0.14189565 | $0.14189565 | $0.13330554 | $0.14059801 | $30.36M |
| 2024-11-21 | $0.13824209 | $0.14356064 | $0.12998101 | $0.14191486 | $38.73M |
| 2024-11-20 | $0.14965275 | $0.14965275 | $0.13503416 | $0.13818345 | $33.14M |
| 2024-11-19 | $0.1556626 | $0.1556626 | $0.14516245 | $0.14983087 | $37.47M |
| 2024-11-18 | $0.15177307 | $0.15860108 | $0.150111 | $0.15583564 | $41.90M |
| 2024-11-17 | $0.16114279 | $0.16114279 | $0.14856244 | $0.15194953 | $41.33M |
| 2024-11-16 | $0.1553978 | $0.16324357 | $0.15459193 | $0.16176429 | $57.09M |
| 2024-11-15 | $0.14791754 | $0.15733493 | $0.1428014 | $0.1555434 | $58.84M |
| 2024-11-14 | $0.15884575 | $0.16097094 | $0.14589016 | $0.14764435 | $63.86M |
| 2024-11-13 | $0.16763905 | $0.16777538 | $0.14920662 | $0.15881063 | $89.82M |