TURN Historical USD Price
Daily close · Jun 20, 2023 → Apr 11, 2026Daily price history
Mar 13, 2026 → Apr 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-11 | $0.00646507 | $0.00668623 | $0.00642478 | $0.00657994 | $0.00 |
| 2026-04-10 | $0.00630542 | $0.00649474 | $0.00627174 | $0.00646292 | $0.00 |
| 2026-04-09 | $0.00630643 | $0.00643319 | $0.00622221 | $0.00630904 | $0.00 |
| 2026-04-08 | $0.00646078 | $0.00652488 | $0.00628691 | $0.00630517 | $0.00 |
| 2026-04-07 | $0.0060711 | $0.00651066 | $0.00594138 | $0.00646555 | $0.00 |
| 2026-04-06 | $0.00607404 | $0.00623861 | $0.00602447 | $0.00607207 | $0.00 |
| 2026-04-05 | $0.00594826 | $0.00610344 | $0.00583089 | $0.00607753 | $0.00 |
| 2026-04-04 | $0.00591402 | $0.00597825 | $0.00589918 | $0.00594747 | $0.00 |
| 2026-04-03 | $0.00592444 | $0.0059622 | $0.00588298 | $0.00591391 | $0.00 |
| 2026-04-02 | $0.00616268 | $0.00621029 | $0.00581513 | $0.00592321 | $0.00 |
| 2026-04-01 | $0.0060638 | $0.00623118 | $0.00600668 | $0.00616531 | $0.00 |
| 2026-03-31 | $0.00583232 | $0.00609365 | $0.00580999 | $0.00606468 | $0.00 |
| 2026-03-30 | $0.00571362 | $0.00598663 | $0.00570684 | $0.00583322 | $0.00 |
| 2026-03-29 | $0.00574737 | $0.00580696 | $0.00560205 | $0.00571683 | $0.00 |
| 2026-03-28 | $0.00573883 | $0.00586191 | $0.00571628 | $0.00574371 | $0.00 |
| 2026-03-27 | $0.00593388 | $0.00597633 | $0.00568401 | $0.00573989 | $0.00 |
| 2026-03-26 | $0.00624646 | $0.0062537 | $0.00587186 | $0.00593401 | $0.00 |
| 2026-03-25 | $0.00621132 | $0.00632978 | $0.00619254 | $0.00624566 | $0.00 |
| 2026-03-24 | $0.00619908 | $0.00625627 | $0.00606728 | $0.00621371 | $0.00 |
| 2026-03-23 | $0.00591184 | $0.00629868 | $0.00584791 | $0.00618976 | $0.00 |
| 2026-03-22 | $0.00593716 | $0.00610572 | $0.00584789 | $0.00591087 | $0.00 |
| 2026-03-21 | $0.00617996 | $0.00623437 | $0.00601093 | $0.00601093 | $0.00 |
| 2026-03-20 | $0.00615554 | $0.00625049 | $0.00610153 | $0.00617998 | $0.00 |
| 2026-03-19 | $0.00634515 | $0.00642373 | $0.00606526 | $0.00615709 | $0.00 |
| 2026-03-18 | $0.00667764 | $0.00675729 | $0.00622955 | $0.00634753 | $0.00 |
| 2026-03-17 | $0.00677297 | $0.00682581 | $0.00662306 | $0.00667711 | $0.00 |
| 2026-03-16 | $0.0062659 | $0.00685193 | $0.0062388 | $0.00676982 | $0.00 |
| 2026-03-15 | $0.00602729 | $0.00632998 | $0.00600366 | $0.00626529 | $0.00 |
| 2026-03-14 | $0.00601914 | $0.00606148 | $0.00594382 | $0.00603852 | $0.00 |
| 2026-03-13 | $0.00597101 | $0.00633867 | $0.00597101 | $0.00602373 | $0.00 |