BIGCAP Historical USD Price
Daily close · Jun 27, 2023 → Nov 30, 2024Daily price history
Oct 30, 2024 → Nov 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-30 | $0.00049636 | $0.00051572 | $0.00049395 | $0.00051204 | $253.06 |
| 2024-11-29 | $0.00049452 | $0.00050315 | $0.00048934 | $0.00049674 | $245.50 |
| 2024-11-28 | $0.00050529 | $0.00050568 | $0.00048896 | $0.00049455 | $244.41 |
| 2024-11-27 | $0.00045981 | $0.00050832 | $0.00045682 | $0.00050588 | $250.01 |
| 2024-11-26 | $0.0004719 | $0.00047802 | $0.00045003 | $0.00045981 | $227.25 |
| 2024-11-25 | $0.00046431 | $0.00048815 | $0.000457 | $0.00047191 | $233.23 |
| 2024-11-24 | $0.00046893 | $0.00047609 | $0.00045502 | $0.00046431 | $229.47 |
| 2024-11-23 | $0.00045982 | $0.0004823 | $0.00045863 | $0.00046899 | $231.78 |
| 2024-11-22 | $0.00046374 | $0.00047276 | $0.00045229 | $0.00045948 | $227.08 |
| 2024-11-21 | $0.00042408 | $0.00046737 | $0.00041966 | $0.00046425 | $229.44 |
| 2024-11-20 | $0.00042926 | $0.00043586 | $0.00041934 | $0.00042396 | $209.53 |
| 2024-11-19 | $0.00044312 | $0.0004437 | $0.00042484 | $0.00042944 | $212.23 |
| 2024-11-18 | $0.00042486 | $0.00044487 | $0.0004221 | $0.00044274 | $218.81 |
| 2024-11-17 | $0.00043299 | $0.00043663 | $0.00042059 | $0.00042504 | $210.06 |
| 2024-11-16 | $0.00043462 | $0.00043968 | $0.00043193 | $0.00043283 | $213.91 |
| 2024-11-13 | $0.00046218 | $0.0004736 | $0.00044431 | $0.00045335 | $571.18 |
| 2024-11-12 | $0.00047991 | $0.00048889 | $0.00045794 | $0.00046312 | $583.49 |
| 2024-11-11 | $0.0004541 | $0.000481 | $0.00044338 | $0.0004805 | $605.39 |
| 2024-11-10 | $0.00044542 | $0.00046167 | $0.00044117 | $0.0004541 | $572.13 |
| 2024-11-09 | $0.00042169 | $0.00044853 | $0.00042112 | $0.00044513 | $560.83 |
| 2024-11-08 | $0.00041239 | $0.00042354 | $0.00041137 | $0.00042142 | $530.95 |
| 2024-11-07 | $0.00038753 | $0.00041496 | $0.0003848 | $0.00041202 | $519.11 |
| 2024-11-06 | $0.00034498 | $0.00038991 | $0.00034496 | $0.00038749 | $488.20 |
| 2024-11-05 | $0.00034141 | $0.00035288 | $0.00033919 | $0.00034507 | $434.75 |
| 2024-11-04 | $0.00034982 | $0.00035381 | $0.00033725 | $0.00034127 | $429.97 |
| 2024-11-03 | $0.00035496 | $0.00035531 | $0.00034398 | $0.00034988 | $440.81 |
| 2024-11-02 | $0.00035763 | $0.00035905 | $0.00035304 | $0.00035469 | $446.88 |
| 2024-11-01 | $0.00035856 | $0.00036739 | $0.00035295 | $0.00035789 | $450.91 |
| 2024-10-31 | $0.00037857 | $0.00037932 | $0.00035729 | $0.00035866 | $451.88 |
| 2024-10-30 | $0.00038415 | $0.00038974 | $0.00037709 | $0.0003784 | $476.75 |