BDCASH Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00559911 | $0.00562377 | $0.00545789 | $0.00549133 | $0.00 |
| 2021-08-02 | $0.00561791 | $0.0063855 | $0.00558481 | $0.00560353 | $0.01 |
| 2021-08-01 | $0.00566383 | $0.0066276 | $0.00559909 | $0.0056207 | $0.11 |
| 2021-07-31 | $0.00567736 | $0.00646963 | $0.005 | $0.00568026 | $0.00 |
| 2021-07-30 | $0.00561434 | $0.00637892 | $0.00549519 | $0.0063328 | $0.00 |
| 2021-07-29 | $0.00563577 | $0.0062819 | $0.0055527 | $0.00561292 | $0.00 |
| 2021-07-28 | $0.00563893 | $0.00644721 | $0.005 | $0.00627722 | $0.00 |
| 2021-07-27 | $0.01345414 | $0.01396647 | $0.00552611 | $0.00626088 | $0.00 |
| 2021-07-26 | $0.00602202 | $0.01454731 | $0.0060208 | $0.01348519 | $13.19 |
| 2021-07-25 | $0.005 | $0.00703022 | $0.005 | $0.0060206 | $0.00 |
| 2021-07-24 | $0.00583937 | $0.00676273 | $0.005 | $0.005 | $0.25 |
| 2021-07-23 | $0.00644069 | $0.00665499 | $0.00500005 | $0.00583376 | $0.00 |
| 2021-07-22 | $0.00673194 | $0.00680137 | $0.00570242 | $0.00572088 | $0.00 |
| 2021-07-21 | $0.00547297 | $0.0067548 | $0.00544781 | $0.00587328 | $0.00 |
| 2021-07-20 | $0.00557593 | $0.00558836 | $0.00543557 | $0.00547119 | $0.00 |
| 2021-07-19 | $0.00566445 | $0.00634484 | $0.00555324 | $0.00557581 | $0.00 |
| 2021-07-18 | $0.00564292 | $0.0064378 | $0.00500005 | $0.00634056 | $0.00 |
| 2021-07-17 | $0.00563041 | $0.00636079 | $0.00561445 | $0.00564584 | $0.00 |
| 2021-07-16 | $0.00551363 | $0.00641712 | $0.0054443 | $0.00563311 | $0.00 |
| 2021-07-15 | $0.00654672 | $0.00660193 | $0.00500005 | $0.00549809 | $0.00 |
| 2021-07-14 | $0.00593648 | $0.00687489 | $0.00566359 | $0.00577136 | $0.00 |
| 2021-07-13 | $0.00597418 | $0.00698867 | $0.0058894 | $0.00592757 | $0.00 |
| 2021-07-12 | $0.00609509 | $0.0072527 | $0.00593495 | $0.00696746 | $0.00 |
| 2021-07-11 | $0.00704157 | $0.00725202 | $0.0060018 | $0.00609506 | $0.00 |
| 2021-07-10 | $0.00605005 | $0.00717826 | $0.00597804 | $0.00602076 | $0.00 |
| 2021-07-09 | $0.00703207 | $0.00713849 | $0.0058994 | $0.006057 | $0.00 |
| 2021-07-08 | $0.00947629 | $0.00947629 | $0.00902938 | $0.00919684 | $98.91 |
| 2021-07-07 | $0.0095736 | $0.00978278 | $0.00947782 | $0.00947782 | $101.93 |
| 2021-07-06 | $0.00944554 | $0.00978391 | $0.00902109 | $0.00956582 | $102.88 |
| 2021-07-05 | $0.00933167 | $0.00966565 | $0.00914247 | $0.00946373 | $101.78 |