FOOT Historical USD Price
Daily close · Apr 20, 2022 → Dec 12, 2024Daily price history
Oct 22, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0000018 | $0.00000184 | $0.00000178 | $0.00000179 | $2.17 |
| 2024-12-11 | $0.00000172 | $0.00000181 | $0.00000167 | $0.0000018 | $2.18 |
| 2024-12-10 | $0.00000175 | $0.00000179 | $0.00000165 | $0.00000172 | $2.08 |
| 2024-12-09 | $0.00000188 | $0.00000188 | $0.00000168 | $0.00000175 | $2.12 |
| 2024-12-08 | $0.0000019 | $0.00000192 | $0.00000185 | $0.00000188 | $2.28 |
| 2024-12-07 | $0.00000185 | $0.00000193 | $0.00000185 | $0.0000019 | $2.30 |
| 2024-12-06 | $0.00000182 | $0.00000189 | $0.00000179 | $0.00000185 | $2.25 |
| 2024-12-05 | $0.00000187 | $0.00000187 | $0.00000177 | $0.00000182 | $2.20 |
| 2024-12-04 | $0.00000187 | $0.00000201 | $0.00000183 | $0.00000187 | $2.27 |
| 2024-12-03 | $0.00000164 | $0.00000189 | $0.00000159 | $0.00000187 | $5.83 |
| 2024-12-02 | $0.00000167 | $0.00000169 | $0.0000016 | $0.00000164 | $5.12 |
| 2024-12-01 | $0.00000166 | $0.00000168 | $0.00000164 | $0.00000166 | $5.18 |
| 2024-11-30 | $0.00000166 | $0.00000172 | $0.00000165 | $0.00000166 | $5.17 |
| 2024-11-29 | $0.00000166 | $0.00000168 | $0.00000165 | $0.00000166 | $5.17 |
| 2024-11-28 | $0.00000164 | $0.00000168 | $0.00000163 | $0.00000166 | $5.17 |
| 2024-11-27 | $0.00000156 | $0.00000164 | $0.00000154 | $0.00000164 | $5.09 |
| 2024-11-26 | $0.00000161 | $0.00000164 | $0.00000153 | $0.00000156 | $4.85 |
| 2024-11-25 | $0.00000167 | $0.00000171 | $0.00000159 | $0.00000162 | $5.03 |
| 2024-11-24 | $0.00000165 | $0.00000174 | $0.00000162 | $0.00000167 | $5.21 |
| 2024-11-23 | $0.00000169 | $0.00000172 | $0.00000163 | $0.00000165 | $5.14 |
| 2024-10-31 | $0.00000151 | $0.00000151 | $0.00000145 | $0.00000146 | $3.15 |
| 2024-10-30 | $0.00000154 | $0.00000154 | $0.00000151 | $0.00000151 | $3.25 |
| 2024-10-29 | $0.00000152 | $0.00000155 | $0.00000152 | $0.00000154 | $3.31 |
| 2024-10-28 | $0.00000151 | $0.00000153 | $0.0000015 | $0.00000152 | $3.28 |
| 2024-10-27 | $0.00000148 | $0.0000015 | $0.00000148 | $0.0000015 | $3.22 |
| 2024-10-26 | $0.00000146 | $0.00000149 | $0.00000145 | $0.00000148 | $3.19 |
| 2024-10-25 | $0.00000151 | $0.00000152 | $0.00000144 | $0.00000146 | $3.14 |
| 2024-10-24 | $0.00000148 | $0.00000152 | $0.00000148 | $0.00000151 | $3.25 |
| 2024-10-23 | $0.00000151 | $0.00000151 | $0.00000146 | $0.00000149 | $3.20 |
| 2024-10-22 | $0.00000152 | $0.00000152 | $0.00000149 | $0.00000151 | $3.24 |