BIGF Historical USD Price
Daily close · Dec 14, 2023 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | $1,105.89 |
| 2024-07-29 | $0.00002941 | $0.00003052 | $0.00002937 | $0.00002986 | $1,105.95 |
| 2024-07-28 | $0.00002921 | $0.00002949 | $0.0000288 | $0.00002942 | $1,089.62 |
| 2024-07-27 | $0.00002946 | $0.00002987 | $0.00002885 | $0.00002921 | $1,082.01 |
| 2024-07-26 | $0.00002854 | $0.00002952 | $0.00002854 | $0.00002946 | $1,091.27 |
| 2024-07-25 | $0.00003 | $0.00003003 | $0.00002779 | $0.00002854 | $1,057.23 |
| 2024-07-24 | $0.00003129 | $0.00003132 | $0.00002984 | $0.00003001 | $1,111.53 |
| 2024-07-23 | $0.00003092 | $0.00003179 | $0.00003053 | $0.00003129 | $1,159.16 |
| 2024-07-22 | $0.00003178 | $0.00003198 | $0.00003082 | $0.00003091 | $1,145.13 |
| 2024-07-21 | $0.00003163 | $0.00003185 | $0.00003079 | $0.00003178 | $1,177.15 |
| 2024-07-20 | $0.0000315 | $0.00003178 | $0.0000313 | $0.00003164 | $1,171.95 |
| 2024-07-19 | $0.0000308 | $0.00003177 | $0.00003037 | $0.0000315 | $1,166.77 |
| 2024-07-18 | $0.00003047 | $0.00003135 | $0.00003037 | $0.0000308 | $1,141.00 |
| 2024-07-17 | $0.00003094 | $0.00003157 | $0.00003041 | $0.00003047 | $1,128.81 |
| 2024-07-16 | $0.00003135 | $0.0000314 | $0.00003018 | $0.00003094 | $1,146.19 |
| 2024-07-15 | $0.00003156 | $0.00003337 | $0.00003036 | $0.00003136 | $1,161.55 |
| 2024-07-14 | $0.0000309 | $0.00003176 | $0.00003082 | $0.00003155 | $21.65 |
| 2024-07-13 | $0.00003067 | $0.0000311 | $0.00003048 | $0.0000309 | $21.21 |
| 2024-07-12 | $0.00003034 | $0.00003086 | $0.00002985 | $0.00003067 | $31.03 |
| 2024-07-11 | $0.00003035 | $0.0000314 | $0.00002995 | $0.00003034 | $30.69 |
| 2024-07-10 | $0.00003019 | $0.0000308 | $0.00002985 | $0.00003035 | $30.70 |
| 2024-07-09 | $0.00002973 | $0.00003056 | $0.00002964 | $0.00003018 | $40.14 |
| 2024-07-08 | $0.00002888 | $0.00003027 | $0.00002787 | $0.00002973 | $39.54 |
| 2024-07-07 | $0.00003022 | $0.00003025 | $0.00002881 | $0.00002888 | $38.41 |
| 2024-07-06 | $0.00002938 | $0.00003031 | $0.00002915 | $0.00003022 | $40.19 |
| 2024-07-05 | $0.00003019 | $0.00003059 | $0.0000279 | $0.00002939 | $39.09 |
| 2024-07-04 | $0.00003249 | $0.00003263 | $0.00003021 | $0.00003021 | $40.18 |
| 2024-07-03 | $0.00003371 | $0.00003381 | $0.00003211 | $0.00003249 | $43.21 |
| 2024-07-02 | $0.00003392 | $0.00003411 | $0.00003355 | $0.00003371 | $44.84 |
| 2024-07-01 | $0.0000339 | $0.00003463 | $0.00003379 | $0.00003393 | $45.12 |