BIGSB Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $1.55 | $1.57 | $1.55 | $1.56 | $26,776.06 |
| 2023-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $4,711.14 |
| 2023-02-28 | $1.55 | $1.55 | $1.55 | $1.55 | $2,080.05 |
| 2023-02-27 | $1.55 | $1.56 | $1.55 | $1.55 | $5,464.22 |
| 2023-02-26 | $1.55 | $1.56 | $1.55 | $1.55 | $1,267.54 |
| 2023-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $5,795.02 |
| 2023-02-24 | $1.53 | $1.55 | $1.53 | $1.55 | $33,461.69 |
| 2023-02-23 | $1.54 | $1.54 | $1.53 | $1.53 | $4,095.74 |
| 2023-02-22 | $1.54 | $1.54 | $1.54 | $1.54 | $10,691.63 |
| 2023-02-21 | $1.55 | $1.55 | $1.51 | $1.54 | $5,687.47 |
| 2023-02-20 | $1.58 | $1.58 | $1.55 | $1.55 | $43,975.47 |
| 2023-02-19 | $1.58 | $1.58 | $1.58 | $1.58 | $5,213.15 |
| 2023-02-18 | $1.58 | $1.58 | $1.58 | $1.58 | $5,228.06 |
| 2023-02-17 | $1.56 | $1.58 | $1.56 | $1.58 | $26,741.98 |
| 2023-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $5,563.88 |
| 2023-02-15 | $1.58 | $1.58 | $1.56 | $1.56 | $19,668.81 |
| 2023-02-14 | $1.58 | $1.58 | $1.57 | $1.58 | $5,108.53 |
| 2023-02-13 | $1.60 | $1.60 | $1.58 | $1.58 | $36,807.22 |
| 2023-02-12 | $1.59 | $1.60 | $1.59 | $1.60 | $14,815.56 |
| 2023-02-11 | $1.60 | $1.60 | $1.59 | $1.59 | $2,361.39 |
| 2023-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $4,555.72 |
| 2023-02-09 | $1.59 | $1.60 | $1.59 | $1.60 | $32,180.96 |
| 2023-02-08 | $1.59 | $1.59 | $1.58 | $1.59 | $15,700.26 |
| 2023-02-07 | $1.59 | $1.60 | $1.59 | $1.59 | $2,936.27 |
| 2023-02-06 | $1.58 | $1.59 | $1.58 | $1.59 | $11,717.75 |
| 2023-02-05 | $1.58 | $1.58 | $1.58 | $1.58 | $4,583.80 |
| 2023-02-04 | $1.48 | $1.59 | $1.48 | $1.58 | $153,073.59 |
| 2023-02-03 | $1.48 | $1.48 | $1.48 | $1.48 | $8,472.43 |
| 2023-02-02 | $1.49 | $1.49 | $1.48 | $1.48 | $23,581.61 |
| 2023-02-01 | $1.47 | $1.49 | $1.46 | $1.49 | $38,820.46 |