BTYC Historical USD Price
Daily close · Jun 20, 2023 → Apr 23, 2024Daily price history
Jun 20, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2024-04-22 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2024-04-21 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2024-04-20 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2024-04-19 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2024-04-18 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2024-04-17 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2024-04-16 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00 |
| 2023-07-04 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-07-03 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-07-02 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-07-01 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-06-30 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-06-29 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-06-28 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-06-27 | $0.00016298 | $0.00016298 | $0.0001498 | $0.0001498 | $50,887.00 |
| 2023-06-26 | $0.00016707 | $0.00016707 | $0.00016298 | $0.00016298 | $55,810.17 |
| 2023-06-25 | $0.0001698 | $0.0001698 | $0.00015 | $0.0001689 | $58,446.51 |
| 2023-06-24 | $0.00016993 | $0.00016993 | $0.00015 | $0.0001698 | $31,836.60 |
| 2023-06-23 | $0.00016999 | $0.00016999 | $0.00011101 | $0.00016993 | $52,233.73 |
| 2023-06-22 | $0.00017 | $0.00017 | $0.00015 | $0.00016999 | $157,875.80 |
| 2023-06-21 | $0.00015193 | $0.00017 | $0.000151 | $0.00017 | $84,860.76 |
| 2023-06-20 | $0.00015194 | $0.00015194 | $0.00015 | $0.00015193 | $82,537.91 |