BION Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00004592 | $0.00004669 | $0.00004498 | $0.00004562 | $5.04 |
| 2021-06-14 | $0.0000444 | $0.0000463 | $0.00004408 | $0.00004583 | $5.06 |
| 2021-06-13 | $0.00004055 | $0.00004449 | $0.00003986 | $0.00004433 | $4.90 |
| 2021-06-12 | $0.00004244 | $0.00004248 | $0.00003972 | $0.00004052 | $118.80 |
| 2021-06-11 | $0.00001043 | $0.0000427 | $0.00001028 | $0.00004238 | $124.25 |
| 2021-06-10 | $0.00001059 | $0.00001085 | $0.00001023 | $0.00001048 | $55.42 |
| 2021-06-09 | $0.00000903 | $0.00001062 | $0.00000877 | $0.00001057 | $55.93 |
| 2021-06-08 | $0.0000096 | $0.00000968 | $0.00000842 | $0.00000902 | $48.82 |
| 2021-06-07 | $0.00001021 | $0.00001046 | $0.00000955 | $0.00000956 | $51.74 |
| 2021-06-06 | $0.00003759 | $0.00003799 | $0.00001007 | $0.0000102 | $55.20 |
| 2021-06-05 | $0.00003714 | $0.00003795 | $0.00003199 | $0.00003757 | $13.90 |
| 2021-06-04 | $0.00003932 | $0.00003932 | $0.00003268 | $0.00003718 | $13.76 |
| 2021-06-03 | $0.00003856 | $0.00003944 | $0.00003843 | $0.0000393 | $14.54 |
| 2021-06-02 | $0.00003824 | $0.00003884 | $0.0000379 | $0.00003859 | $14.28 |
| 2021-06-01 | $0.00003834 | $0.00003859 | $0.00003776 | $0.0000382 | $14.13 |
| 2021-05-31 | $0.00003754 | $0.00003841 | $0.00003255 | $0.00003836 | $14.19 |
| 2021-05-30 | $0.00003281 | $0.0000379 | $0.00003187 | $0.00003758 | $13.90 |
| 2021-05-29 | $0.00003218 | $0.00003823 | $0.00003205 | $0.00003283 | $66.19 |
| 2021-05-28 | $0.00003877 | $0.00003898 | $0.00003142 | $0.0000321 | $64.71 |
| 2021-05-27 | $0.00003912 | $0.00003969 | $0.00003821 | $0.00003883 | $12.89 |
| 2021-05-26 | $0.00003868 | $0.00003977 | $0.00003849 | $0.00003914 | $12.99 |
| 2021-05-25 | $0.0000378 | $0.00003894 | $0.00003746 | $0.00003862 | $12.82 |
| 2021-05-24 | $0.0001064 | $0.0001064 | $0.00003703 | $0.00003775 | $12.53 |
| 2021-05-23 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | $49.14 |
| 2021-05-22 | $0.00010641 | $0.00010641 | $0.0001064 | $0.0001064 | $49.14 |
| 2021-05-21 | $0.00010595 | $0.00010641 | $0.00010595 | $0.00010641 | $49.15 |
| 2021-05-20 | $0.00010634 | $0.00010634 | $0.00010595 | $0.00010595 | $48.93 |
| 2021-05-19 | $0.00010592 | $0.00010634 | $0.00010592 | $0.00010634 | $49.11 |
| 2021-05-18 | $0.00004135 | $0.00010596 | $0.00004123 | $0.00010592 | $48.92 |
| 2021-05-17 | $0.00004174 | $0.00004341 | $0.00003891 | $0.0000413 | $27.41 |