BJR Historical USD Price
Daily close · Mar 5, 2025 → Apr 17, 2026Daily price history
Mar 19, 2026 → Apr 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | $0.0004736 | $0.0004736 | $0.0004736 | $0.0004736 | $156,392.80 |
| 2026-04-16 | $0.0004736 | $0.0004736 | $0.0004736 | $0.0004736 | $156,392.80 |
| 2026-04-15 | $0.0004736 | $0.0004736 | $0.0004736 | $0.0004736 | $156,392.80 |
| 2026-04-14 | $0.0004736 | $0.0004736 | $0.0004736 | $0.0004736 | $156,392.80 |
| 2026-04-13 | $0.0004736 | $0.0004736 | $0.0004736 | $0.0004736 | $156,392.80 |
| 2026-04-12 | $0.0004736 | $0.0004736 | $0.0004736 | $0.0004736 | $156,392.80 |
| 2026-04-11 | $0.0004736 | $0.0004736 | $0.0004736 | $0.0004736 | $156,392.80 |
| 2026-04-10 | $0.0004327 | $0.0004838 | $0.0004293 | $0.0004736 | $156,392.80 |
| 2026-04-09 | $0.0004016 | $0.0004333 | $0.0004002 | $0.0004327 | $142,753.06 |
| 2026-04-08 | $0.0003951 | $0.0004019 | $0.000395 | $0.0004012 | $132,861.04 |
| 2026-04-07 | $0.0004078 | $0.0004099 | $0.0003941 | $0.0003951 | $130,171.73 |
| 2026-04-06 | $0.0004187 | $0.0004199 | $0.0004058 | $0.0004087 | $135,174.33 |
| 2026-04-05 | $0.000419 | $0.0004322 | $0.0004168 | $0.0004193 | $138,941.62 |
| 2026-04-04 | $0.0003832 | $0.0004212 | $0.000383 | $0.0004207 | $140,028.65 |
| 2026-04-03 | $0.0003386 | $0.0004163 | $0.000337 | $0.0003832 | $125,755.36 |
| 2026-04-02 | $0.0002888 | $0.0003384 | $0.0002881 | $0.0003376 | $109,757.44 |
| 2026-04-01 | $0.0002574 | $0.0002899 | $0.0002561 | $0.0002884 | $92,078.11 |
| 2026-03-31 | $0.000262 | $0.0002621 | $0.0002561 | $0.0002574 | $83,737.21 |
| 2026-03-30 | $0.0002594 | $0.0002621 | $0.0002562 | $0.0002584 | $85,395.53 |
| 2026-03-29 | $0.0002564 | $0.0002606 | $0.0002518 | $0.0002596 | $86,287.62 |
| 2026-03-28 | $0.0002933 | $0.0002949 | $0.0002522 | $0.0002564 | $85,406.58 |
| 2026-03-27 | $0.000295 | $0.0002977 | $0.000286 | $0.0002935 | $97,552.40 |
| 2026-03-26 | $0.0002714 | $0.0002979 | $0.0002702 | $0.000295 | $97,736.69 |
| 2026-03-25 | $0.0002499 | $0.0002772 | $0.0002496 | $0.0002753 | $91,405.58 |
| 2026-03-24 | $0.0003362 | $0.0003368 | $0.0002436 | $0.0002499 | $82,185.11 |
| 2026-03-23 | $0.0003404 | $0.0003418 | $0.0003347 | $0.0003363 | $111,423.83 |
| 2026-03-22 | $0.0003138 | $0.0003422 | $0.0003137 | $0.0003404 | $113,344.83 |
| 2026-03-21 | $0.0003145 | $0.0003145 | $0.0003133 | $0.0003138 | $104,166.82 |
| 2026-03-20 | $0.0003084 | $0.0003145 | $0.0002931 | $0.0003137 | $104,408.51 |
| 2026-03-19 | $0.0002371 | $0.0003118 | $0.000237 | $0.0003094 | $102,738.63 |