BRT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00001005 | $0.00001005 | $0.00000954 | $0.00000955 | $48.59 |
| 2025-02-18 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00 |
| 2025-02-17 | $0.00000952 | $0.00001058 | $0.00000952 | $0.00001005 | $175.36 |
| 2025-02-16 | $0.00001059 | $0.00001059 | $0.00000952 | $0.00000952 | $492.29 |
| 2025-02-15 | $0.00001092 | $0.00001092 | $0.00000955 | $0.00001059 | $147.63 |
| 2025-02-14 | $0.00001032 | $0.00001092 | $0.00000966 | $0.00001092 | $222.26 |
| 2025-02-13 | $0.00001042 | $0.00001042 | $0.00000985 | $0.00001032 | $25.32 |
| 2025-02-12 | $0.00001011 | $0.00001042 | $0.00000952 | $0.00001042 | $257.62 |
| 2025-02-11 | $0.00000982 | $0.00001043 | $0.00000982 | $0.00001011 | $544.16 |
| 2025-02-10 | $0.00000982 | $0.00000982 | $0.00000981 | $0.00000982 | $23.48 |
| 2025-02-09 | $0.00000981 | $0.00000982 | $0.00000981 | $0.00000982 | $2.00 |
| 2025-02-08 | $0.00000951 | $0.00001039 | $0.0000095 | $0.00000981 | $316.35 |
| 2025-02-07 | $0.00001041 | $0.00001041 | $0.00000951 | $0.00000951 | $152.56 |
| 2025-02-06 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | $40.64 |
| 2025-02-05 | $0.0000095 | $0.00001041 | $0.0000095 | $0.00001041 | $58.98 |
| 2025-02-04 | $0.00000914 | $0.00001043 | $0.00000914 | $0.0000095 | $900.72 |
| 2025-02-03 | $0.00001001 | $0.00001077 | $0.00000912 | $0.00000914 | $1,492.22 |
| 2025-02-02 | $0.0000106 | $0.00001162 | $0.00001 | $0.00001001 | $934.63 |
| 2025-02-01 | $0.00001111 | $0.00001119 | $0.0000106 | $0.0000106 | $341.83 |
| 2025-01-31 | $0.00001132 | $0.00001254 | $0.00001077 | $0.00001111 | $776.48 |
| 2025-01-30 | $0.00001178 | $0.00001178 | $0.00001111 | $0.00001132 | $10.59 |
| 2025-01-29 | $0.00001119 | $0.00001178 | $0.000011 | $0.00001178 | $105.77 |
| 2025-01-28 | $0.00001114 | $0.00001204 | $0.00001114 | $0.00001119 | $959.90 |
| 2025-01-27 | $0.00001147 | $0.00001147 | $0.00000981 | $0.00001114 | $952.58 |
| 2025-01-26 | $0.0000112 | $0.00001259 | $0.00001111 | $0.00001147 | $406.94 |
| 2025-01-25 | $0.00001119 | $0.0000122 | $0.00001119 | $0.0000112 | $292.88 |
| 2025-01-24 | $0.00001077 | $0.00001119 | $0.0000105 | $0.00001119 | $149.16 |
| 2025-01-23 | $0.00001215 | $0.00001215 | $0.00001018 | $0.00001077 | $555.79 |
| 2025-01-22 | $0.00001147 | $0.00001215 | $0.00001122 | $0.00001215 | $131.53 |
| 2025-01-21 | $0.00001111 | $0.00001215 | $0.00001111 | $0.00001147 | $347.92 |