BIKINI Historical USD Price
Daily close · May 21, 2022 → Jul 8, 2022Daily price history
Jun 7, 2022 → Jul 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-08 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-07-07 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-07-06 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-07-05 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-07-04 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-07-03 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-07-02 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-07-01 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-06-30 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | $7.73 |
| 2022-06-29 | $0.00070811 | $0.00075934 | $0.00070048 | $0.00075934 | $9.96 |
| 2022-06-28 | $0.00072922 | $0.00075183 | $0.00070736 | $0.00070895 | $4.96 |
| 2022-06-27 | $0.00085912 | $0.00085912 | $0.00072903 | $0.00072966 | $5.11 |
| 2022-06-26 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $6.01 |
| 2022-06-25 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $6.01 |
| 2022-06-24 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $8.44 |
| 2022-06-23 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-22 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-21 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-20 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-17 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-16 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-15 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-14 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $5.69 |
| 2022-06-13 | $0.00085912 | $0.00085912 | $0.00085912 | $0.00085912 | $8.42 |
| 2022-06-12 | $0.00089781 | $0.00089781 | $0.00085912 | $0.00085912 | $6.85 |
| 2022-06-11 | $0.0009625 | $0.0009625 | $0.00089781 | $0.00089781 | $8.68 |
| 2022-06-10 | $0.0009625 | $0.0009625 | $0.0009625 | $0.0009625 | $5.74 |
| 2022-06-09 | $0.0009625 | $0.0009625 | $0.0009625 | $0.0009625 | $5.74 |
| 2022-06-08 | $0.0009625 | $0.0009625 | $0.0009625 | $0.0009625 | $4.81 |
| 2022-06-07 | $0.0009625 | $0.0009625 | $0.0009625 | $0.0009625 | $5.45 |