BIA Historical USD Price
Daily close · Apr 18, 2019 → Apr 25, 2020Daily price history
Mar 26, 2020 → Apr 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-25 | $0.00141845 | $0.00149077 | $0.00137031 | $0.0014036 | $117,302.63 |
| 2020-04-24 | $0.00140756 | $0.00147014 | $0.00140553 | $0.00141736 | $142,477.18 |
| 2020-04-23 | $0.00141962 | $0.00146314 | $0.00135256 | $0.00140287 | $137,702.59 |
| 2020-04-22 | $0.00131697 | $0.00143401 | $0.00130168 | $0.00139843 | $137,063.19 |
| 2020-04-21 | $0.00132005 | $0.00136431 | $0.00128954 | $0.00130642 | $125,589.22 |
| 2020-04-20 | $0.00136731 | $0.00147609 | $0.00130132 | $0.00132591 | $121,466.24 |
| 2020-04-19 | $0.00141099 | $0.00143712 | $0.00133296 | $0.00136533 | $137,466.32 |
| 2020-04-18 | $0.00127202 | $0.00144412 | $0.00125616 | $0.00140717 | $134,909.34 |
| 2020-04-17 | $0.00129545 | $0.00138234 | $0.00124217 | $0.00125604 | $128,728.36 |
| 2020-04-16 | $0.00126411 | $0.00135945 | $0.00123534 | $0.00129737 | $130,614.94 |
| 2020-04-15 | $0.00132315 | $0.00134457 | $0.00125671 | $0.00127687 | $132,145.41 |
| 2020-04-14 | $0.00128456 | $0.00134404 | $0.00127701 | $0.00131756 | $133,332.61 |
| 2020-04-13 | $0.00129411 | $0.00132644 | $0.00119333 | $0.00129624 | $129,892.12 |
| 2020-04-12 | $0.00132826 | $0.00136049 | $0.00126617 | $0.0012862 | $126,239.24 |
| 2020-04-11 | $0.00131967 | $0.00134976 | $0.00128272 | $0.00132792 | $115,195.32 |
| 2020-04-10 | $0.00141636 | $0.00143427 | $0.00126542 | $0.00132021 | $124,428.12 |
| 2020-04-09 | $0.00143235 | $0.00144297 | $0.00126536 | $0.00140446 | $121,555.83 |
| 2020-04-08 | $0.00136894 | $0.00144574 | $0.00136108 | $0.0014309 | $137,243.01 |
| 2020-04-07 | $0.00142009 | $0.00150022 | $0.00133018 | $0.00136358 | $141,930.95 |
| 2020-04-06 | $0.00125167 | $0.00145636 | $0.00125167 | $0.0014477 | $129,794.83 |
| 2020-04-05 | $0.00116925 | $0.0012943 | $0.00116925 | $0.00125396 | $118,176.50 |
| 2020-04-04 | $0.00112974 | $0.0012469 | $0.00105848 | $0.00123553 | $154,244.21 |
| 2020-04-03 | $0.00105932 | $0.00115762 | $0.00105538 | $0.00113026 | $6,399.35 |
| 2020-04-02 | $0.00108431 | $0.00118045 | $0.00103712 | $0.00106015 | $605.28 |
| 2020-04-01 | $0.00107711 | $0.00108893 | $0.00099734 | $0.00108329 | $946.47 |
| 2020-03-31 | $0.00109713 | $0.00111175 | $0.00101243 | $0.00107954 | $20,462.98 |
| 2020-03-30 | $0.00101408 | $0.00111494 | $0.00101181 | $0.00109827 | $4.68 |
| 2020-03-29 | $0.00104193 | $0.0010486 | $0.00100955 | $0.00101553 | $3,612.84 |
| 2020-03-27 | $0.00116411 | $0.00129417 | $0.00092534 | $0.00117037 | $5,349.64 |
| 2020-03-26 | $0.00120036 | $0.00121531 | $0.00112723 | $0.00116312 | $51,943.68 |