TRYB Historical USD Price
Daily close · Mar 22, 2020 → Apr 23, 2021Daily price history
Mar 25, 2021 → Apr 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-23 | $0.11966903 | $0.12080306 | $0.11902 | $0.11952 | $2.58M |
| 2021-04-22 | $0.11660775 | $0.12171169 | $0.11614471 | $0.11968871 | $4.11M |
| 2021-04-21 | $0.12291375 | $0.16053896 | $0.11412504 | $0.1166219 | $133,168.79 |
| 2021-04-20 | $0.12132 | $0.12314 | $0.11996 | $0.12291375 | $1.04M |
| 2021-04-19 | $0.12076581 | $0.12179 | $0.11992952 | $0.12132 | $1.03M |
| 2021-04-18 | $0.12283 | $0.12351 | $0.1189 | $0.12110032 | $3.85M |
| 2021-04-17 | $0.12347 | $0.12564446 | $0.1227395 | $0.12283 | $242,162.55 |
| 2021-04-16 | $0.12404468 | $0.12891719 | $0.11617776 | $0.12891719 | $115,449.93 |
| 2021-04-15 | $0.12272629 | $0.12418242 | $0.12192935 | $0.12403484 | $104,858.43 |
| 2021-04-14 | $0.12337565 | $0.12372 | $0.12213597 | $0.12272629 | $645,169.51 |
| 2021-04-13 | $0.12177371 | $0.12344452 | $0.12144903 | $0.12337565 | $618,159.61 |
| 2021-04-12 | $0.12043 | $0.12223613 | $0.12 | $0.12177371 | $484,534.93 |
| 2021-04-11 | $0.12096 | $0.12146871 | $0.11967 | $0.12043 | $312,104.48 |
| 2021-04-10 | $0.12074 | $0.12126 | $0.12018 | $0.12096 | $625,061.25 |
| 2021-04-09 | $0.12083 | $0.1213 | $0.12052 | $0.12077 | $494,366.57 |
| 2021-04-08 | $0.11959032 | $0.12103 | $0.11916726 | $0.12091 | $1.30M |
| 2021-04-07 | $0.1202 | $0.1203 | $0.11824 | $0.11956081 | $1.39M |
| 2021-04-06 | $0.12165565 | $0.12165565 | $0.11881 | $0.12026 | $1.50M |
| 2021-04-05 | $0.121 | $0.12202952 | $0.1204 | $0.12165565 | $853,404.87 |
| 2021-04-04 | $0.12068 | $0.12124 | $0.12003 | $0.121 | $91,277.75 |
| 2021-04-03 | $0.12161 | $0.12183 | $0.12068871 | $0.12126 | $808,547.28 |
| 2021-04-02 | $0.1217 | $0.12352323 | $0.1207 | $0.12094 | $74,963.93 |
| 2021-04-01 | $0.12091 | $0.1226 | $0.12021 | $0.12169894 | $765,324.96 |
| 2021-03-31 | $0.12109 | $0.12160214 | $0.11965 | $0.12089962 | $589,935.44 |
| 2021-03-30 | $0.12171 | $0.12309 | $0.12 | $0.12114 | $769,342.67 |
| 2021-03-29 | $0.12431145 | $0.127 | $0.1215 | $0.12199 | $754,035.66 |
| 2021-03-28 | $0.12293 | $0.12460661 | $0.12292 | $0.12431145 | $867,414.74 |
| 2021-03-27 | $0.1223 | $0.12430161 | $0.11801 | $0.12293 | $1.70M |
| 2021-03-26 | $0.12253 | $0.12500016 | $0.118 | $0.1223 | $3.50M |
| 2021-03-25 | $0.12441 | $0.12579 | $0.1122 | $0.12251 | $1.05M |