8BALL Historical USD Price
Daily close · Apr 24, 2025 → Jun 6, 2026Daily price history
May 8, 2026 → Jun 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-06 | $0.0274 | $0.0276 | $0.027 | $0.0272 | $22,149.12 |
| 2026-06-05 | $0.0273 | $0.0276 | $0.0271 | $0.0272 | $22,080.82 |
| 2026-06-04 | $0.0272 | $0.0275 | $0.0271 | $0.0273 | $22,652.62 |
| 2026-06-03 | $0.0274 | $0.0276 | $0.0271 | $0.0273 | $21,940.32 |
| 2026-06-02 | $0.0276 | $0.0276 | $0.0272 | $0.0273 | $22,345.91 |
| 2026-06-01 | $0.0275 | $0.0277 | $0.0273 | $0.0275 | $22,563.30 |
| 2026-05-31 | $0.0276 | $0.0277 | $0.0273 | $0.0275 | $22,556.90 |
| 2026-05-30 | $0.0273 | $0.0277 | $0.0273 | $0.0275 | $22,625.74 |
| 2026-05-29 | $0.0275 | $0.0277 | $0.0272 | $0.0274 | $0.00 |
| 2026-05-28 | $0.0274 | $0.0277 | $0.0272 | $0.0276 | $22,534.52 |
| 2026-05-27 | $0.0277 | $0.0277 | $0.0272 | $0.0275 | $22,443.21 |
| 2026-05-26 | $0.0274 | $0.0277 | $0.0272 | $0.0275 | $22,194.05 |
| 2026-05-25 | $0.0275 | $0.0277 | $0.0272 | $0.0276 | $22,454.22 |
| 2026-05-24 | $0.0275 | $0.0277 | $0.0273 | $0.0274 | $22,202.30 |
| 2026-05-23 | $0.0275 | $0.0277 | $0.0273 | $0.0275 | $22,738.27 |
| 2026-05-22 | $0.0274 | $0.0277 | $0.0273 | $0.0275 | $22,345.90 |
| 2026-05-21 | $0.0276 | $0.0277 | $0.0273 | $0.0275 | $22,249.64 |
| 2026-05-20 | $0.0275 | $0.0277 | $0.0273 | $0.0273 | $22,560.86 |
| 2026-05-19 | $0.0275 | $0.0277 | $0.0272 | $0.0275 | $22,405.04 |
| 2026-05-18 | $0.0275 | $0.0277 | $0.0272 | $0.0273 | $22,197.16 |
| 2026-05-17 | $0.0275 | $0.0277 | $0.0272 | $0.0274 | $22,180.64 |
| 2026-05-16 | $0.0274 | $0.0277 | $0.0273 | $0.0276 | $22,726.36 |
| 2026-05-15 | $0.0275 | $0.0277 | $0.0272 | $0.0275 | $22,291.52 |
| 2026-05-14 | $0.0274 | $0.0277 | $0.0272 | $0.0276 | $22,389.60 |
| 2026-05-13 | $0.0275 | $0.0277 | $0.0273 | $0.0275 | $22,580.72 |
| 2026-05-12 | $0.0276 | $0.0277 | $0.0272 | $0.0276 | $22,502.99 |
| 2026-05-11 | $0.0274 | $0.0277 | $0.0273 | $0.0275 | $22,647.20 |
| 2026-05-10 | $0.0275 | $0.0277 | $0.0272 | $0.0274 | $22,119.38 |
| 2026-05-09 | $0.0274 | $0.0277 | $0.0272 | $0.0276 | $22,630.88 |
| 2026-05-08 | $0.0275 | $0.0277 | $0.0273 | $0.0274 | $22,095.50 |