BLRY Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00061831 | $0.00062007 | $0.00058134 | $0.00058222 | $0.00 |
| 2021-03-28 | $0.0008288 | $0.00090464 | $0.0006048 | $0.00061831 | $1.31 |
| 2021-03-27 | $0.00113027 | $0.00113027 | $0.0006648 | $0.0008288 | $63.01 |
| 2021-03-26 | $0.00116613 | $0.00164284 | $0.00104352 | $0.00113027 | $210.55 |
| 2021-03-25 | $0.00117782 | $0.00169572 | $0.00116613 | $0.00116613 | $603.54 |
| 2021-03-24 | $0.00058828 | $0.00200217 | $0.00058476 | $0.00117782 | $1,038.10 |
| 2021-03-23 | $0.00060524 | $0.00060547 | $0.00058696 | $0.00058927 | $0.00 |
| 2021-03-22 | $0.00061201 | $0.00061462 | $0.00060524 | $0.00060527 | $0.01 |
| 2021-03-21 | $0.00061895 | $0.00062244 | $0.00060966 | $0.00061267 | $0.00 |
| 2021-03-20 | $0.00061319 | $0.0006278 | $0.00061265 | $0.00061936 | $0.00 |
| 2021-03-19 | $0.00061057 | $0.00062247 | $0.00060666 | $0.00061361 | $0.00 |
| 2021-03-18 | $0.00061055 | $0.00061582 | $0.00060418 | $0.00061109 | $0.00 |
| 2021-03-17 | $0.00062207 | $0.00062245 | $0.00061039 | $0.00061053 | $0.06 |
| 2021-03-16 | $0.00061014 | $0.0006223 | $0.00060204 | $0.00062083 | $0.00 |
| 2021-03-15 | $0.00061867 | $0.00062502 | $0.00060115 | $0.00061047 | $0.00 |
| 2021-03-14 | $0.00063516 | $0.0006437 | $0.0006199 | $0.0006199 | $0.00 |
| 2021-03-13 | $0.00041012 | $0.00063832 | $0.00041012 | $0.00063832 | $0.00 |
| 2021-03-12 | $0.00060469 | $0.00060905 | $0.00041002 | $0.00041012 | $0.04 |
| 2021-03-11 | $0.00060183 | $0.00060831 | $0.00058733 | $0.00060411 | $0.00 |
| 2021-03-10 | $0.00059752 | $0.00060947 | $0.00058868 | $0.00060237 | $1.59 |
| 2021-03-09 | $0.00063209 | $0.00063209 | $0.00059752 | $0.00059752 | $0.30 |
| 2021-03-08 | $0.00057953 | $0.00063032 | $0.00057783 | $0.00063032 | $0.00 |
| 2021-03-07 | $0.00059856 | $0.00059856 | $0.00054692 | $0.00057898 | $0.00 |
| 2021-03-06 | $0.00053365 | $0.00059856 | $0.00053242 | $0.00059856 | $0.63 |
| 2021-03-05 | $0.000539 | $0.00057064 | $0.00051879 | $0.00053318 | $0.00 |
| 2021-03-04 | $0.00057283 | $0.00057619 | $0.00051587 | $0.00054065 | $0.00 |
| 2021-03-03 | $0.00057 | $0.00058165 | $0.00053875 | $0.00057358 | $0.00 |
| 2021-03-02 | $0.0005706 | $0.00058047 | $0.00053133 | $0.00057012 | $0.00 |
| 2021-03-01 | $0.00051897 | $0.00057487 | $0.00051649 | $0.00057067 | $0.00 |
| 2021-02-28 | $0.00053701 | $0.00053784 | $0.0004863 | $0.00051638 | $0.00 |