BDC Historical USD Price
Daily close · Jun 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.0108785 | $0.0115145 | $0.0099715 | $0.0103815 | $6,184.52 |
| 2025-06-18 | $0.011176 | $0.011381 | $0.010163 | $0.010872 | $12,134.79 |
| 2025-06-17 | $0.0121815 | $0.012867 | $0.0110485 | $0.011177 | $5,186.41 |
| 2025-06-16 | $0.010241 | $0.013015 | $0.010185 | $0.0121855 | $8,366.93 |
| 2025-06-15 | $0.0114915 | $0.011977 | $0.010217 | $0.010217 | $5,472.27 |
| 2025-06-14 | $0.0114525 | $0.012452 | $0.0111815 | $0.011495 | $7,129.57 |
| 2025-06-13 | $0.012994 | $0.012994 | $0.01127 | $0.0114505 | $7,189.03 |
| 2025-06-12 | $0.01391 | $0.0139165 | $0.0126995 | $0.012989 | $6,032.45 |
| 2025-06-11 | $0.013727 | $0.01538 | $0.012654 | $0.013886 | $13,048.63 |
| 2025-06-10 | $0.0133565 | $0.0146465 | $0.012499 | $0.013727 | $7,575.12 |
| 2025-06-09 | $0.01279 | $0.0151405 | $0.011938 | $0.0133465 | $14,626.00 |
| 2025-06-08 | $0.0129135 | $0.0158935 | $0.012447 | $0.012783 | $19,031.39 |
| 2025-06-07 | $0.0126105 | $0.013868 | $0.0126105 | $0.012909 | $3,763.22 |
| 2025-06-06 | $0.0132795 | $0.016 | $0.0118685 | $0.0126155 | $7,045.28 |
| 2025-06-05 | $0.014174 | $0.0141755 | $0.0118745 | $0.013286 | $12,102.15 |
| 2025-06-04 | $0.014578 | $0.016023 | $0.0138525 | $0.014155 | $7,002.01 |
| 2025-06-03 | $0.014625 | $0.015222 | $0.0143015 | $0.0145885 | $5,835.52 |
| 2025-06-02 | $0.015076 | $0.015189 | $0.014028 | $0.0147105 | $6,890.10 |
| 2025-06-01 | $0.0164225 | $0.0165035 | $0.014912 | $0.0150595 | $5,427.85 |
| 2025-05-31 | $0.016535 | $0.016589 | $0.014014 | $0.016144 | $24,880.02 |
| 2025-05-30 | $0.018179 | $0.018425 | $0.0159425 | $0.01653 | $14,722.52 |
| 2025-05-29 | $0.019053 | $0.0196925 | $0.018178 | $0.018179 | $7,075.39 |
| 2025-05-28 | $0.019566 | $0.02018 | $0.0189775 | $0.0190465 | $7,989.91 |
| 2025-05-27 | $0.0222645 | $0.0222935 | $0.018962 | $0.019572 | $13,373.36 |
| 2025-05-26 | $0.0209865 | $0.022773 | $0.020404 | $0.02227 | $9,069.25 |
| 2025-05-25 | $0.019324 | $0.0215035 | $0.0192135 | $0.020994 | $12,262.45 |
| 2025-05-24 | $0.0218605 | $0.0219105 | $0.016439 | $0.0193235 | $14,753.22 |
| 2025-05-23 | $0.024742 | $0.0248245 | $0.020718 | $0.021858 | $11,768.78 |
| 2025-05-22 | $0.021377 | $0.0256495 | $0.0205895 | $0.024733 | $18,803.81 |
| 2025-05-21 | $0.0190585 | $0.0226565 | $0.0180695 | $0.0213585 | $11,035.20 |