AIRB Historical USD Price
Daily close · May 19, 2024 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-27 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-26 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-25 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-24 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-23 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-22 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-21 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $82.94 |
| 2024-06-20 | $0.001309 | $0.002342 | $0.001309 | $0.0022 | $82.94 |
| 2024-06-19 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $92.29 |
| 2024-06-18 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $20.00 |
| 2024-06-17 | $0.002 | $0.002 | $0.001 | $0.001309 | $266.17 |
| 2024-06-16 | $0.004 | $0.004 | $0.002 | $0.002 | $5.08 |
| 2024-06-15 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-06-14 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-06-13 | $0.002645 | $0.004 | $0.002645 | $0.004 | $4.95 |
| 2024-06-12 | $0.002647 | $0.002647 | $0.002645 | $0.002645 | $53.57 |
| 2024-06-11 | $0.002647 | $0.003786 | $0.002647 | $0.002647 | $17.62 |
| 2024-06-10 | $0.0035 | $0.003765 | $0.002647 | $0.002647 | $84.54 |
| 2024-06-09 | $0.003765 | $0.003765 | $0.0035 | $0.0035 | $21.84 |
| 2024-06-08 | $0.0037 | $0.00402 | $0.003334 | $0.003765 | $584.80 |
| 2024-06-07 | $0.004169 | $0.004169 | $0.003499 | $0.0037 | $116.90 |
| 2024-06-06 | $0.00512 | $0.005495 | $0.003985 | $0.004169 | $723.37 |
| 2024-06-05 | $0.003558 | $0.004837 | $0.0032 | $0.004837 | $842.89 |
| 2024-06-04 | $0.003786 | $0.00447 | $0.00355 | $0.003558 | $173.69 |
| 2024-06-03 | $0.003991 | $0.0055 | $0.00335 | $0.003786 | $537.75 |
| 2024-06-02 | $0.0059 | $0.0059 | $0.0035 | $0.003991 | $198.57 |
| 2024-06-01 | $0.005314 | $0.0059 | $0.003209 | $0.0059 | $1,740.56 |
| 2024-05-31 | $0.00191 | $0.008998 | $0.00191 | $0.005314 | $4,122.11 |
| 2024-05-30 | $0.0011 | $0.0065 | $0.0011 | $0.00191 | $904.29 |