BPLUS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00003514 | $0.00004116 | $0.0000341 | $0.00004006 | $4,157.23 |
| 2023-02-06 | $0.00003296 | $0.0000363 | $0.00003198 | $0.00003516 | $2,775.56 |
| 2023-02-05 | $0.00002938 | $0.00003429 | $0.00002895 | $0.00003297 | $9,811.92 |
| 2023-02-04 | $0.00002932 | $0.00002956 | $0.00002918 | $0.00002938 | $2.12 |
| 2023-02-03 | $0.00003184 | $0.00003237 | $0.00002924 | $0.00002932 | $452.65 |
| 2023-02-02 | $0.00003244 | $0.00003276 | $0.00003182 | $0.00003183 | $192.52 |
| 2023-02-01 | $0.00003061 | $0.00003366 | $0.00003054 | $0.00003244 | $1,239.93 |
| 2023-01-31 | $0.00003104 | $0.000042 | $0.00003019 | $0.00003062 | $5,680.86 |
| 2023-01-30 | $0.00003297 | $0.00003312 | $0.00003086 | $0.00003103 | $23.43 |
| 2023-01-29 | $0.00003203 | $0.0000333 | $0.00003198 | $0.00003298 | $134.57 |
| 2023-01-28 | $0.00003228 | $0.00003254 | $0.00002918 | $0.00003203 | $119.76 |
| 2023-01-27 | $0.00003206 | $0.00003238 | $0.00003165 | $0.00003228 | $89.64 |
| 2023-01-26 | $0.00003038 | $0.00003423 | $0.00002858 | $0.00003206 | $3,941.89 |
| 2023-01-25 | $0.0000325 | $0.00003258 | $0.00002989 | $0.0000304 | $225.57 |
| 2023-01-24 | $0.00003379 | $0.00003614 | $0.00003249 | $0.0000325 | $12,789.87 |
| 2023-01-23 | $0.00003375 | $0.00003406 | $0.00003365 | $0.0000338 | $35,514.34 |
| 2023-01-22 | $0.00003361 | $0.00003432 | $0.00003352 | $0.0000338 | $33,280.89 |
| 2023-01-21 | $0.00003484 | $0.0000352 | $0.0000277 | $0.00003361 | $25,741.44 |
| 2023-01-20 | $0.00003476 | $0.00003523 | $0.00003308 | $0.00003483 | $30,827.59 |
| 2023-01-19 | $0.00003532 | $0.00003547 | $0.00003432 | $0.00003478 | $36,262.57 |
| 2023-01-18 | $0.00003689 | $0.00003721 | $0.00003469 | $0.00003525 | $34,347.34 |
| 2023-01-17 | $0.00003748 | $0.00003759 | $0.00003691 | $0.00003692 | $37,425.19 |
| 2023-01-16 | $0.00004096 | $0.00004149 | $0.0000362 | $0.00003736 | $38,591.73 |
| 2023-01-15 | $0.00004109 | $0.00004116 | $0.0000402 | $0.0000409 | $39,908.34 |
| 2023-01-14 | $0.00004116 | $0.00004231 | $0.00004081 | $0.00004115 | $43,087.37 |
| 2023-01-13 | $0.00004105 | $0.00004161 | $0.00004067 | $0.00004111 | $42,460.58 |
| 2023-01-12 | $0.00004175 | $0.00004215 | $0.00004079 | $0.00004104 | $43,687.38 |
| 2023-01-11 | $0.0000458 | $0.00004584 | $0.00004135 | $0.00004193 | $41,831.84 |
| 2023-01-10 | $0.00004537 | $0.00004588 | $0.00004526 | $0.0000458 | $46,157.19 |
| 2023-01-09 | $0.0000457 | $0.00004618 | $0.0000452 | $0.00004537 | $44,509.50 |