BILLY Historical USD Price
Daily close · Jun 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.00639199 | $0.00685567 | $0.0055811 | $0.00578172 | $1.25M |
| 2025-06-18 | $0.00589086 | $0.00673703 | $0.00580029 | $0.00639497 | $2.13M |
| 2025-06-17 | $0.00606713 | $0.00612113 | $0.00478843 | $0.00588517 | $2.98M |
| 2025-06-16 | $0.00835392 | $0.0084152 | $0.0060461 | $0.00610711 | $2.44M |
| 2025-06-15 | $0.00726123 | $0.01081719 | $0.00712145 | $0.00835411 | $6.04M |
| 2025-06-14 | $0.00624557 | $0.0089436 | $0.00606694 | $0.007268 | $3.41M |
| 2025-06-13 | $0.00541528 | $0.0076835 | $0.00386 | $0.00623178 | $7.35M |
| 2025-06-12 | $0.00450621 | $0.00628931 | $0.00412073 | $0.00542087 | $2.51M |
| 2025-06-11 | $0.00465594 | $0.00558994 | $0.00427504 | $0.00451438 | $2.15M |
| 2025-06-10 | $0.00358612 | $0.00470159 | $0.00352891 | $0.00462599 | $1.87M |
| 2025-06-09 | $0.00329316 | $0.00397468 | $0.00320026 | $0.00359428 | $1.27M |
| 2025-06-08 | $0.00334979 | $0.00337908 | $0.0032488 | $0.00330455 | $724,706.30 |
| 2025-06-07 | $0.00300648 | $0.00341965 | $0.00298799 | $0.00335223 | $870,281.80 |
| 2025-06-06 | $0.00306519 | $0.00323734 | $0.00300493 | $0.00300788 | $752,197.23 |
| 2025-06-05 | $0.00331541 | $0.00344877 | $0.00299466 | $0.00306616 | $857,601.96 |
| 2025-06-04 | $0.00359496 | $0.00361333 | $0.00329532 | $0.00331967 | $739,392.62 |
| 2025-06-03 | $0.0037264 | $0.00383166 | $0.0035511 | $0.00357933 | $813,720.09 |
| 2025-06-02 | $0.00377468 | $0.00381205 | $0.003448 | $0.00372231 | $988,806.18 |
| 2025-06-01 | $0.00389405 | $0.00394499 | $0.00369558 | $0.00378252 | $871,862.43 |
| 2025-05-31 | $0.00384164 | $0.00393069 | $0.00368299 | $0.00389747 | $1.04M |
| 2025-05-30 | $0.00458182 | $0.00458238 | $0.00382497 | $0.00384604 | $1.39M |
| 2025-05-29 | $0.00486022 | $0.00504854 | $0.00457567 | $0.00457567 | $1.00M |
| 2025-05-28 | $0.00512 | $0.00513488 | $0.00468533 | $0.00481826 | $863,198.43 |
| 2025-05-27 | $0.00530996 | $0.00535228 | $0.0049627 | $0.00512563 | $1.23M |
| 2025-05-26 | $0.00560489 | $0.00566351 | $0.00525371 | $0.00531658 | $870,412.82 |
| 2025-05-25 | $0.00587667 | $0.00588579 | $0.00505626 | $0.0056078 | $1.23M |
| 2025-05-24 | $0.00535896 | $0.0060777 | $0.00516865 | $0.00588503 | $1.30M |
| 2025-05-23 | $0.0060008 | $0.00637057 | $0.00532151 | $0.00535052 | $1.74M |
| 2025-05-22 | $0.00567455 | $0.00654505 | $0.00557697 | $0.00600357 | $1.74M |
| 2025-05-21 | $0.00554547 | $0.00611202 | $0.00547717 | $0.00568221 | $1.38M |