BIM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.14 | $1.14 | $1.14 | $1.14 | $83,612.77 |
| 2024-12-11 | $1.14 | $1.14 | $1.14 | $1.14 | $85,470.15 |
| 2024-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $79,012.48 |
| 2024-12-09 | $1.14 | $1.14 | $1.14 | $1.14 | $82,766.26 |
| 2024-12-08 | $1.14 | $1.14 | $1.14 | $1.14 | $83,338.13 |
| 2024-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $84,410.21 |
| 2024-12-06 | $1.14 | $1.14 | $1.13 | $1.14 | $80,854.17 |
| 2024-12-05 | $1.14 | $1.14 | $1.13 | $1.14 | $73,328.72 |
| 2024-12-04 | $1.14 | $1.14 | $1.13 | $1.14 | $76,106.07 |
| 2024-12-03 | $1.14 | $1.14 | $1.14 | $1.14 | $79,328.22 |
| 2024-12-02 | $1.14 | $1.14 | $1.13 | $1.14 | $77,264.47 |
| 2024-12-01 | $1.14 | $1.14 | $1.13 | $1.14 | $82,128.42 |
| 2024-11-30 | $1.14 | $1.14 | $1.13 | $1.13 | $82,773.96 |
| 2024-11-29 | $1.14 | $1.14 | $1.13 | $1.14 | $80,778.26 |
| 2024-11-28 | $1.14 | $1.14 | $1.13 | $1.14 | $80,709.06 |
| 2024-11-27 | $1.14 | $1.14 | $1.13 | $1.14 | $79,313.57 |
| 2024-11-26 | $1.14 | $1.14 | $1.14 | $1.14 | $81,937.19 |
| 2024-11-25 | $1.14 | $1.14 | $1.13 | $1.14 | $83,630.54 |
| 2024-11-24 | $1.14 | $1.14 | $1.13 | $1.14 | $83,788.64 |
| 2024-11-23 | $1.14 | $1.14 | $1.13 | $1.14 | $80,031.93 |
| 2024-11-22 | $1.14 | $1.14 | $1.13 | $1.14 | $79,756.23 |
| 2024-11-21 | $1.14 | $1.14 | $1.13 | $1.14 | $80,825.47 |
| 2024-11-20 | $1.13 | $1.14 | $1.13 | $1.14 | $80,397.25 |
| 2024-11-19 | $1.14 | $1.14 | $1.13 | $1.13 | $85,813.21 |
| 2024-11-18 | $1.13 | $1.14 | $1.13 | $1.14 | $85,524.19 |
| 2024-11-17 | $1.14 | $1.14 | $1.13 | $1.13 | $82,622.34 |
| 2024-11-16 | $1.14 | $1.14 | $1.13 | $1.14 | $85,116.54 |
| 2024-11-15 | $1.13 | $1.14 | $1.13 | $1.14 | $81,162.34 |
| 2024-11-14 | $1.13 | $1.14 | $1.13 | $1.13 | $81,548.99 |
| 2024-11-13 | $1.13 | $1.14 | $1.13 | $1.13 | $80,470.21 |