BIMP Historical USD Price
Daily close · Apr 9, 2022 → Aug 23, 2022Daily price history
Jul 25, 2022 → Aug 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-23 | $0 | $0 | $0 | $0 | $2.98 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $3.00 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $3.02 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $2.84 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $2.80 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $2.98 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $3.06 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $3.16 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $3.20 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $3.18 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $3.24 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $3.27 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $3.24 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $3.28 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $3.25 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $1.25 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $166.12 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $1.63 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $1.14 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $6.25 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $1.59 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $1.79 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $0.96 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $4.14 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $4.20 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $29.36 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $27.72 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $27.15 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $24.89 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $24.54 |