BHUNT Historical USD Price
Daily close · Apr 9, 2022 → Sep 24, 2022Daily price history
Aug 26, 2022 → Sep 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-24 | $0.00067769 | $0.00069694 | $0.00067524 | $0.00067598 | $0.00 |
| 2022-09-23 | $0.00067441 | $0.00067918 | $0.00066067 | $0.00067725 | $0.00 |
| 2022-09-22 | $0.00064784 | $0.00067518 | $0.00064601 | $0.00067484 | $0.00 |
| 2022-09-21 | $0.00065238 | $0.00067514 | $0.00064041 | $0.00064839 | $0.00 |
| 2022-09-20 | $0.00066636 | $0.00066886 | $0.0006507 | $0.00065259 | $0.00 |
| 2022-09-19 | $0.00065201 | $0.00066813 | $0.00062957 | $0.00066711 | $0.00 |
| 2022-09-18 | $0.00068371 | $0.00068465 | $0.000649 | $0.0006514 | $0.00 |
| 2022-09-17 | $0.0006713 | $0.00068444 | $0.0006713 | $0.00068379 | $0.00 |
| 2022-09-16 | $0.00066207 | $0.00067463 | $0.00065818 | $0.00067094 | $1.08 |
| 2022-09-15 | $0.00068235 | $0.00068489 | $0.00065584 | $0.00066104 | $1.07 |
| 2022-09-14 | $0.00067797 | $0.00068814 | $0.00067104 | $0.00068229 | $1.10 |
| 2022-09-13 | $0.00071798 | $0.00072726 | $0.00067507 | $0.00067798 | $1.09 |
| 2022-09-12 | $0.00072144 | $0.00073121 | $0.00071147 | $0.00071763 | $1.16 |
| 2022-09-11 | $0.00072515 | $0.00072769 | $0.00071372 | $0.00072121 | $1.16 |
| 2022-09-10 | $0.00071668 | $0.00072901 | $0.00071178 | $0.00072544 | $1.17 |
| 2022-09-09 | $0.00068567 | $0.00072069 | $0.00068504 | $0.00071655 | $1.15 |
| 2022-09-08 | $0.0006813 | $0.0006886 | $0.00067505 | $0.00068565 | $1.11 |
| 2022-09-07 | $0.0006417 | $0.00068311 | $0.00063584 | $0.00068031 | $1.10 |
| 2022-09-06 | $0.00067673 | $0.00069786 | $0.00064377 | $0.00064442 | $24.17 |
| 2022-09-05 | $0.0006819 | $0.00068627 | $0.00066918 | $0.00067714 | $25.39 |
| 2022-09-04 | $0.00067873 | $0.00068433 | $0.00067458 | $0.00068159 | $25.56 |
| 2022-09-03 | $0.00067849 | $0.00068123 | $0.00067244 | $0.00067873 | $7.61 |
| 2022-09-02 | $0.00068283 | $0.00069209 | $0.00067118 | $0.00067801 | $7.60 |
| 2022-09-01 | $0.00068447 | $0.00068718 | $0.00066587 | $0.00068295 | $0.00 |
| 2022-08-31 | $0.00069044 | $0.00071041 | $0.00068215 | $0.00068465 | $0.00 |
| 2022-08-30 | $0.00070186 | $0.00071555 | $0.00067972 | $0.00069031 | $0.00 |
| 2022-08-29 | $0.00067836 | $0.00070198 | $0.00066911 | $0.00070191 | $0.00 |
| 2022-08-28 | $0.00068177 | $0.00069611 | $0.00067838 | $0.00067856 | $0.00 |
| 2022-08-27 | $0.00068576 | $0.00069625 | $0.00067398 | $0.00068178 | $0.00 |
| 2022-08-26 | $0.00073926 | $0.00073926 | $0.00068305 | $0.00068577 | $0.00 |