BMARS Historical USD Price
Daily close · Dec 14, 2021 → Jun 20, 2022Daily price history
May 20, 2022 → Jun 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-20 | $0.00259685 | $0.00263506 | $0.00247907 | $0.0025864 | $0.00 |
| 2022-06-17 | $0.00253473 | $0.00267265 | $0.00252286 | $0.00260634 | $0.00 |
| 2022-06-16 | $0.00282091 | $0.0028507 | $0.00251539 | $0.00253041 | $0.00 |
| 2022-06-15 | $0.00269059 | $0.00282111 | $0.0024063 | $0.00281362 | $0.00 |
| 2022-06-14 | $0.00268778 | $0.00277787 | $0.00248107 | $0.0026961 | $0.00 |
| 2022-06-13 | $0.00308732 | $0.00310227 | $0.00260889 | $0.00268525 | $0.00 |
| 2022-06-12 | $0.00325646 | $0.00327726 | $0.00304433 | $0.00309458 | $0.00 |
| 2022-06-11 | $0.00345816 | $0.00350389 | $0.00321555 | $0.00325306 | $0.00 |
| 2022-06-10 | $0.00349665 | $0.00358476 | $0.00342197 | $0.00345426 | $0.00 |
| 2022-06-09 | $0.00348428 | $0.00353754 | $0.00346033 | $0.00349911 | $0.00 |
| 2022-06-08 | $0.00350731 | $0.00354662 | $0.00344003 | $0.00348436 | $0.00 |
| 2022-06-07 | $0.00356051 | $0.00356051 | $0.00331477 | $0.00350573 | $0.00 |
| 2022-06-06 | $0.00360896 | $0.00376269 | $0.00351336 | $0.00356533 | $7.20 |
| 2022-06-05 | $0.00361732 | $0.00364475 | $0.00355586 | $0.00360791 | $7.28 |
| 2022-06-04 | $0.00359882 | $0.00363424 | $0.00355657 | $0.00362262 | $17.43 |
| 2022-06-03 | $0.00371047 | $0.00373322 | $0.0035373 | $0.00359458 | $0.00 |
| 2022-06-02 | $0.00361546 | $0.00372063 | $0.00359772 | $0.00371162 | $0.00 |
| 2022-06-01 | $0.00386857 | $0.00389557 | $0.00359104 | $0.00362089 | $0.00 |
| 2022-05-31 | $0.0038734 | $0.00389748 | $0.00378314 | $0.0038644 | $0.00 |
| 2022-05-30 | $0.00368265 | $0.00389395 | $0.00366863 | $0.00387727 | $0.00 |
| 2022-05-29 | $0.00370729 | $0.00371082 | $0.00361823 | $0.00368368 | $0.00 |
| 2022-05-28 | $0.0036293 | $0.00373086 | $0.00358472 | $0.00371258 | $0.00 |
| 2022-05-27 | $0.0036667 | $0.00372462 | $0.003524 | $0.00362721 | $0.00 |
| 2022-05-26 | $0.00393468 | $0.00399316 | $0.00361996 | $0.00368179 | $0.00 |
| 2022-05-25 | $0.00396014 | $0.00406021 | $0.00391973 | $0.00393057 | $0.00 |
| 2022-05-24 | $0.00382804 | $0.00398195 | $0.00379306 | $0.00396038 | $0.00 |
| 2022-05-23 | $0.00385473 | $0.00405696 | $0.00382488 | $0.00382665 | $0.00 |
| 2022-05-22 | $0.00377039 | $0.00389185 | $0.00376446 | $0.00385995 | $0.00 |
| 2022-05-21 | $0.00365412 | $0.00379014 | $0.00363045 | $0.00377101 | $0.00 |
| 2022-05-20 | $0.00370689 | $0.00380489 | $0.00356447 | $0.00365619 | $0.00 |