BMON Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00968183 | $0.00969197 | $0.00892057 | $0.00924877 | $1.50M |
| 2022-11-27 | $0.00971516 | $0.00987934 | $0.00960268 | $0.00968445 | $1.64M |
| 2022-11-26 | $0.00957419 | $0.01002727 | $0.00947086 | $0.00969111 | $2.34M |
| 2022-11-25 | $0.00945657 | $0.00965027 | $0.0092459 | $0.00950682 | $2.60M |
| 2022-11-24 | $0.0095667 | $0.0100085 | $0.00931388 | $0.00945118 | $2.56M |
| 2022-11-23 | $0.00877512 | $0.00963077 | $0.00870372 | $0.00946883 | $2.69M |
| 2022-11-22 | $0.00852654 | $0.00889475 | $0.00842222 | $0.00876854 | $2.60M |
| 2022-11-21 | $0.00904442 | $0.00905108 | $0.00840678 | $0.00851818 | $2.34M |
| 2022-11-20 | $0.00943816 | $0.00998274 | $0.00896655 | $0.00904103 | $2.69M |
| 2022-11-19 | $0.00962138 | $0.00979584 | $0.00935535 | $0.00950738 | $2.86M |
| 2022-11-18 | $0.01107381 | $0.01135924 | $0.00960939 | $0.00962481 | $2.96M |
| 2022-11-17 | $0.01145063 | $0.01145063 | $0.0110567 | $0.01108605 | $2.78M |
| 2022-11-16 | $0.01218866 | $0.01238338 | $0.01098815 | $0.01144197 | $2.64M |
| 2022-11-15 | $0.01179613 | $0.01229395 | $0.01177561 | $0.01217215 | $2.57M |
| 2022-11-14 | $0.01164823 | $0.01212985 | $0.01155398 | $0.01178302 | $2.34M |
| 2022-11-13 | $0.01217863 | $0.0122925 | $0.01158398 | $0.01164363 | $2.44M |
| 2022-11-12 | $0.0128853 | $0.01381098 | $0.01195893 | $0.01219318 | $2.92M |
| 2022-11-11 | $0.01354945 | $0.01355488 | $0.01274704 | $0.01289587 | $2.24M |
| 2022-11-10 | $0.01190627 | $0.01385145 | $0.01190045 | $0.01353905 | $2.56M |
| 2022-11-09 | $0.01468544 | $0.01470955 | $0.01180605 | $0.01190602 | $927,191.15 |
| 2022-11-08 | $0.01537303 | $0.01686959 | $0.01426062 | $0.01470375 | $719,385.52 |
| 2022-11-07 | $0.01582189 | $0.01582189 | $0.01496624 | $0.0153125 | $463,712.93 |
| 2022-11-06 | $0.01609411 | $0.01636203 | $0.01585287 | $0.01585287 | $459,167.41 |
| 2022-11-05 | $0.01627465 | $0.01637946 | $0.0160686 | $0.01609064 | $518,277.40 |
| 2022-11-04 | $0.01551351 | $0.01632258 | $0.01542211 | $0.01626785 | $509,139.23 |
| 2022-11-03 | $0.01525014 | $0.01600578 | $0.01512414 | $0.0155134 | $512,963.83 |
| 2022-11-02 | $0.0155278 | $0.01567983 | $0.01517292 | $0.01524006 | $515,848.47 |
| 2022-11-01 | $0.01572845 | $0.01583685 | $0.01546019 | $0.01550619 | $476,075.54 |
| 2022-10-31 | $0.0151972 | $0.01590179 | $0.01511897 | $0.01572602 | $508,667.95 |
| 2022-10-30 | $0.01486573 | $0.01527371 | $0.01475876 | $0.01518744 | $491,441.32 |