BETH Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $2,831.79 | $2,936.66 | $2,795.74 | $2,930.54 | $7.56M |
| 2022-03-22 | $2,788.93 | $2,918.84 | $2,785.42 | $2,835.16 | $7.48M |
| 2022-03-21 | $2,728.89 | $2,850.89 | $2,714.81 | $2,792.96 | $3.51M |
| 2022-03-18 | $2,654.24 | $2,829.89 | $2,607.21 | $2,796.69 | $10.24M |
| 2022-03-17 | $2,631.21 | $2,666.52 | $2,585.57 | $2,655.62 | $4.28M |
| 2022-03-16 | $2,475.73 | $2,657.18 | $2,465.87 | $2,629.62 | $6.44M |
| 2022-03-15 | $2,421.52 | $2,507.61 | $2,345.14 | $2,475.49 | $3.15M |
| 2022-03-14 | $2,372.52 | $2,434.03 | $2,352.94 | $2,419.84 | $6.23M |
| 2022-03-13 | $2,459.52 | $2,493.98 | $2,354.89 | $2,389.48 | $1.87M |
| 2022-03-12 | $2,411.04 | $2,501.22 | $2,410.40 | $2,462.48 | $2.27M |
| 2022-03-11 | $2,444.00 | $2,537.72 | $2,377.77 | $2,445.20 | $2.50M |
| 2022-03-10 | $2,587.36 | $2,587.98 | $2,399.19 | $2,444.22 | $6.22M |
| 2022-03-09 | $2,398.12 | $2,624.94 | $2,397.71 | $2,592.44 | $3.19M |
| 2022-03-08 | $2,443.32 | $2,539.56 | $2,393.58 | $2,396.99 | $3.41M |
| 2022-03-07 | $2,498.31 | $2,581.99 | $2,404.13 | $2,443.71 | $695,119.05 |
| 2022-03-06 | $2,602.81 | $2,608.69 | $2,495.40 | $2,499.44 | $499,313.35 |
| 2022-03-05 | $2,559.83 | $2,617.98 | $2,538.64 | $2,604.71 | $432,526.45 |
| 2022-03-04 | $2,620.08 | $2,647.16 | $2,526.64 | $2,557.80 | $876,923.32 |
| 2022-03-03 | $2,727.80 | $2,735.60 | $2,655.67 | $2,673.26 | $1.53M |
| 2022-03-02 | $2,738.86 | $2,765.03 | $2,713.86 | $2,727.53 | $1.57M |
| 2022-03-01 | $2,716.96 | $2,767.47 | $2,692.27 | $2,740.18 | $1.57M |
| 2022-02-28 | $2,569.31 | $2,717.10 | $2,552.33 | $2,714.55 | $1.56M |
| 2022-02-27 | $2,649.19 | $2,672.63 | $2,554.23 | $2,571.67 | $1.48M |
| 2022-02-26 | $2,643.43 | $2,683.40 | $2,631.16 | $2,648.57 | $1.52M |
| 2022-02-25 | $2,536.89 | $2,670.88 | $2,527.87 | $2,642.13 | $1.52M |
| 2022-02-24 | $2,522.62 | $2,627.93 | $2,258.12 | $2,535.19 | $1.53M |
| 2022-02-23 | $2,585.60 | $2,682.41 | $2,534.80 | $2,534.80 | $540,371.69 |
| 2022-02-22 | $2,522.28 | $2,594.21 | $2,456.27 | $2,586.94 | $724,117.98 |
| 2022-02-21 | $2,565.57 | $2,687.92 | $2,511.74 | $2,520.88 | $821,707.40 |
| 2022-02-20 | $2,700.37 | $2,700.37 | $2,530.27 | $2,573.69 | $602,629.43 |