ETHUP Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $56.98 | $58.62 | $49.35 | $51.79 | $12.26M |
| 2021-08-02 | $55.12 | $60.33 | $52.96 | $57.22 | $12.78M |
| 2021-08-01 | $53.30 | $61.59 | $53.30 | $55.21 | $15.69M |
| 2021-07-31 | $49.88 | $54.70 | $48.68 | $53.99 | $9.84M |
| 2021-07-30 | $46.70 | $50.70 | $44.03 | $50.70 | $13.32M |
| 2021-07-29 | $43.10 | $47.54 | $42.08 | $46.70 | $9.54M |
| 2021-07-28 | $42.99 | $45.04 | $41.33 | $43.09 | $21.04M |
| 2021-07-27 | $40.50 | $44.04 | $37.38 | $43.17 | $31.97M |
| 2021-07-26 | $38.49 | $48.79 | $38.44 | $40.76 | $53.14M |
| 2021-07-25 | $38.67 | $39.15 | $35.60 | $39.03 | $22.06M |
| 2021-07-24 | $35.88 | $39.13 | $35.65 | $38.74 | $28.83M |
| 2021-07-23 | $32.69 | $36.57 | $31.55 | $36.44 | $24.67M |
| 2021-07-22 | $31.23 | $33.01 | $30.00 | $32.48 | $32.00M |
| 2021-07-21 | $24.83 | $32.23 | $23.80 | $31.26 | $41.95M |
| 2021-07-20 | $25.74 | $26.30 | $22.61 | $24.76 | $27.18M |
| 2021-07-19 | $28.09 | $29.00 | $25.38 | $25.80 | $16.60M |
| 2021-07-18 | $28.53 | $31.81 | $27.96 | $28.36 | $19.52M |
| 2021-07-17 | $27.74 | $29.18 | $27.00 | $28.53 | $14.03M |
| 2021-07-16 | $29.34 | $30.75 | $27.07 | $27.94 | $16.87M |
| 2021-07-15 | $32.14 | $33.69 | $28.15 | $28.79 | $25.19M |
| 2021-07-14 | $30.74 | $32.74 | $28.70 | $32.12 | $22.38M |
| 2021-07-13 | $33.45 | $33.89 | $30.05 | $30.68 | $14.61M |
| 2021-07-12 | $37.35 | $38.44 | $32.98 | $33.76 | $15.28M |
| 2021-07-11 | $36.75 | $38.72 | $35.45 | $37.56 | $10.00M |
| 2021-07-10 | $37.77 | $39.33 | $35.23 | $36.54 | $16.81M |
| 2021-07-09 | $36.70 | $39.22 | $34.36 | $37.91 | $25.23M |
| 2021-07-08 | $44.26 | $44.39 | $35.86 | $37.02 | $25.91M |
| 2021-07-07 | $44.13 | $47.21 | $43.40 | $43.82 | $21.09M |
| 2021-07-06 | $40.17 | $45.03 | $40.09 | $44.17 | $30.45M |
| 2021-07-05 | $43.98 | $44.35 | $38.87 | $40.07 | $24.91M |