ETHDOWN Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $3.61 | $4.15 | $3.50 | $3.97 | $10.65M |
| 2021-08-02 | $3.73 | $3.90 | $3.38 | $3.58 | $7.29M |
| 2021-08-01 | $3.98 | $3.98 | $3.29 | $3.72 | $9.80M |
| 2021-07-31 | $4.36 | $4.51 | $3.82 | $3.90 | $6.08M |
| 2021-07-30 | $4.78 | $5.07 | $4.28 | $4.28 | $8.16M |
| 2021-07-29 | $5.18 | $5.33 | $4.68 | $4.77 | $5.43M |
| 2021-07-28 | $5.20 | $5.44 | $4.94 | $5.19 | $12.66M |
| 2021-07-27 | $5.55 | $5.94 | $5.08 | $5.18 | $14.98M |
| 2021-07-26 | $6.18 | $6.20 | $4.54 | $5.54 | $30.92M |
| 2021-07-25 | $6.14 | $6.70 | $6.04 | $6.09 | $10.05M |
| 2021-07-24 | $6.61 | $6.65 | $6.12 | $6.12 | $15.04M |
| 2021-07-23 | $7.11 | $7.30 | $6.50 | $6.53 | $13.77M |
| 2021-07-22 | $7.42 | $7.68 | $7.03 | $7.13 | $14.56M |
| 2021-07-21 | $9.62 | $10.06 | $7.07 | $7.39 | $18.81M |
| 2021-07-20 | $9.31 | $10.57 | $9.09 | $9.70 | $17.56M |
| 2021-07-19 | $8.59 | $9.42 | $8.35 | $9.30 | $13.66M |
| 2021-07-18 | $8.55 | $8.63 | $7.64 | $8.53 | $12.00M |
| 2021-07-17 | $8.81 | $9.01 | $8.40 | $8.54 | $10.73M |
| 2021-07-16 | $8.36 | $8.99 | $7.97 | $8.73 | $18.10M |
| 2021-07-15 | $7.62 | $8.73 | $7.24 | $8.56 | $17.19M |
| 2021-07-14 | $8.21 | $8.90 | $7.47 | $7.69 | $15.06M |
| 2021-07-13 | $7.37 | $8.45 | $7.26 | $8.25 | $13.59M |
| 2021-07-12 | $6.65 | $7.49 | $6.46 | $7.31 | $9.59M |
| 2021-07-11 | $6.80 | $7.07 | $6.42 | $6.65 | $5.81M |
| 2021-07-10 | $6.65 | $7.11 | $6.58 | $6.84 | $27.47M |
| 2021-07-09 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $6.65M |
| 2021-07-08 | $0.000057 | $0.00006 | $0.000057 | $0.000059 | $9.61M |
| 2021-07-07 | $0.000058 | $0.00006 | $0.000053 | $0.000057 | $8.93M |
| 2021-07-06 | $0.000065 | $0.000065 | $0.000056 | $0.000058 | $7.29M |
| 2021-07-05 | $0.000059 | $0.000067 | $0.000058 | $0.000064 | $9.36M |