BIDR Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $0.00006994 | $0.00007004 | $0.00006939 | $0.00006975 | $33.60M |
| 2021-11-04 | $0.00007012 | $0.00007018 | $0.00006952 | $0.00007003 | $35.36M |
| 2021-11-03 | $0.00007042 | $0.00007042 | $0.00006971 | $0.00007012 | $28.29M |
| 2021-11-02 | $0.0000703 | $0.00007042 | $0.00006993 | $0.00007042 | $27.16M |
| 2021-11-01 | $0.00007025 | $0.0000704 | $0.00007006 | $0.0000703 | $28.95M |
| 2021-10-31 | $0.00007018 | $0.00007054 | $0.00007018 | $0.00007025 | $21.87M |
| 2021-10-30 | $0.00007038 | $0.0000708 | $0.00007017 | $0.00007018 | $18.22M |
| 2021-10-29 | $0.00007057 | $0.00007082 | $0.00007013 | $0.00007038 | $27.72M |
| 2021-10-28 | $0.00006987 | $0.0000706 | $0.00006977 | $0.00007056 | $46.38M |
| 2021-10-27 | $0.00007064 | $0.00007087 | $0.00006972 | $0.00006987 | $45.47M |
| 2021-10-26 | $0.00007104 | $0.00007112 | $0.00007064 | $0.00007064 | $25.30M |
| 2021-10-25 | $0.00007061 | $0.00007108 | $0.00007047 | $0.00007104 | $20.06M |
| 2021-10-24 | $0.00007059 | $0.00007102 | $0.00007058 | $0.00007061 | $13.07M |
| 2021-10-23 | $0.0000708 | $0.00007094 | $0.00007058 | $0.00007059 | $15.47M |
| 2021-10-22 | $0.00007114 | $0.00007122 | $0.00007068 | $0.0000708 | $28.11M |
| 2021-10-21 | $0.00007164 | $0.000072 | $0.00007113 | $0.00007114 | $31.58M |
| 2021-10-20 | $0.00007094 | $0.0000719 | $0.00007089 | $0.00007166 | $19.06M |
| 2021-10-19 | $0.00007103 | $0.00007131 | $0.00007089 | $0.00007094 | $37.43M |
| 2021-10-18 | $0.00007104 | $0.00007126 | $0.00007102 | $0.00007103 | $34.05M |
| 2021-10-17 | $0.00007123 | $0.00007144 | $0.00007092 | $0.00007104 | $10.88M |
| 2021-10-16 | $0.00007134 | $0.00007148 | $0.00007099 | $0.00007123 | $14.70M |
| 2021-10-15 | $0.00007106 | $0.0000716 | $0.00007069 | $0.00007119 | $32.36M |
| 2021-10-14 | $0.0000703 | $0.00007106 | $0.0000703 | $0.00007104 | $34.47M |
| 2021-10-13 | $0.00007025 | $0.00007061 | $0.00006994 | $0.00007027 | $27.56M |
| 2021-10-12 | $0.00007001 | $0.00007032 | $0.00006963 | $0.00007025 | $27.43M |
| 2021-10-11 | $0.00007012 | $0.00007044 | $0.00007001 | $0.00007001 | $21.68M |
| 2021-10-10 | $0.00007018 | $0.00007049 | $0.00007012 | $0.00007012 | $13.78M |
| 2021-10-09 | $0.00007019 | $0.00007044 | $0.00007018 | $0.00007018 | $16.69M |
| 2021-10-08 | $0.00007024 | $0.00007057 | $0.00007012 | $0.00007019 | $21.93M |
| 2021-10-07 | $0.00007011 | $0.00007052 | $0.00006981 | $0.00007024 | $21.32M |