BMCC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.04 |
| 2023-03-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.99 |
| 2023-03-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $474.99 |
| 2023-03-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.07 |
| 2023-03-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.07 |
| 2023-03-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-03-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.07 |
| 2023-03-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-03-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-03-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-03-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-03-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-02-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.08 |
| 2023-02-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.50 |
| 2023-02-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $819.71 |
| 2023-02-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.50 |
| 2023-02-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $15.10 |
| 2023-02-23 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $377.29 |
| 2023-02-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.40 |
| 2023-02-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.39 |
| 2023-02-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.08 |
| 2023-02-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.23 |
| 2023-02-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.38 |
| 2023-02-17 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $13.23 |
| 2023-02-16 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $12.87 |
| 2023-02-15 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $13.38 |
| 2023-02-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.50 |
| 2023-02-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $13.18 |
| 2023-02-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $93.76 |
| 2023-02-11 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $93.13 |