Home Crypto Binance Smart Chain Girl
Crypto Rate Dashboard

Binance Smart Chain Girl Price Chart

View the current Binance Smart Chain Girl price, market cap, volume, supply, and historical USD chart.

BSCGIRL/USD
$0.000006
↑ 0.00% Last 24 hours

BSCGIRL Historical USD Price

Daily close · Nov 12, 2021 → Nov 17, 2022

Daily price history

Oct 19, 2022 → Nov 17, 2022
Date Open High Low Close Volume
2022-11-17 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-16 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-15 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-14 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-13 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-12 $0.00134 $0.00134 $0.001 $0.001 $15.87
2022-11-11 $0.00146 $0.00146 $0.00134 $0.00134 $12.60
2022-11-10 $0.00146 $0.00146 $0.00146 $0.00146 $17.59
2022-11-09 $0.00146 $0.00146 $0.00146 $0.00146 $17.59
2022-11-08 $0.00146 $0.00146 $0.00146 $0.00146 $17.59
2022-11-07 $0.0013 $0.00146 $0.00102 $0.00146 $17.59
2022-11-06 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-05 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-04 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-03 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-02 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-01 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-10-31 $0.001 $0.0013 $0.001 $0.0013 $41.31
2022-10-30 $0.001 $0.001 $0.001 $0.001 $17.89
2022-10-29 $0.00083 $0.001 $0.00083 $0.001 $17.89
2022-10-28 $0.00136 $0.00136 $0.00083 $0.00083 $10.69
2022-10-27 $0.00136 $0.00136 $0.00136 $0.00136 $18.39
2022-10-26 $0.00098 $0.00136 $0.00098 $0.00136 $12.98
2022-10-25 $0.00098 $0.00098 $0.00098 $0.00098 $5.00
2022-10-24 $0.00098 $0.00098 $0.00098 $0.00098 $5.00
2022-10-23 $0.001 $0.001 $0.00098 $0.00098 $5.00
2022-10-22 $0.001 $0.001 $0.001 $0.001 $42.70
2022-10-21 $0.001 $0.001 $0.001 $0.001 $42.70
2022-10-20 $0.001 $0.001 $0.001 $0.001 $42.70
2022-10-19 $0.00105 $0.00105 $0.001 $0.001 $42.70