BNSOL Historical USD Price
Daily close · Dec 14, 2024 → Dec 14, 2025Daily price history
Nov 14, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $144.30 | $145.20 | $140.30 | $141.20 | $1.44M |
| 2025-12-13 | $144.20 | $146.10 | $143.40 | $144.30 | $816,124.87 |
| 2025-12-12 | $148.40 | $152.20 | $141.80 | $144.30 | $6.36M |
| 2025-12-11 | $148.10 | $149.70 | $140.30 | $148.60 | $1.92M |
| 2025-12-10 | $150.30 | $154.70 | $147.60 | $148.30 | $3.22M |
| 2025-12-09 | $144.70 | $157.40 | $143.00 | $150.30 | $5.58M |
| 2025-12-08 | $143.60 | $151.50 | $143.00 | $144.60 | $4.16M |
| 2025-12-07 | $143.50 | $148.00 | $139.30 | $143.40 | $2.39M |
| 2025-12-05 | $151.10 | $152.80 | $142.40 | $144.80 | $2.57M |
| 2025-12-04 | $157.00 | $159.20 | $149.90 | $151.00 | $4.61M |
| 2025-12-03 | $150.20 | $158.20 | $149.60 | $157.10 | $3.79M |
| 2025-12-02 | $137.70 | $152.70 | $136.70 | $150.50 | $4.36M |
| 2025-12-01 | $143.90 | $143.90 | $133.70 | $137.20 | $4.06M |
| 2025-11-30 | $147.40 | $151.80 | $144.50 | $144.60 | $3.79M |
| 2025-11-29 | $149.10 | $149.60 | $146.20 | $147.50 | $3.57M |
| 2025-11-28 | $152.60 | $155.50 | $147.70 | $149.00 | $2.19M |
| 2025-11-27 | $154.40 | $156.20 | $152.30 | $152.60 | $2.99M |
| 2025-11-26 | $150.60 | $156.60 | $146.80 | $154.90 | $3.34M |
| 2025-11-25 | $149.70 | $152.10 | $144.30 | $150.60 | $2.10M |
| 2025-11-24 | $141.40 | $151.50 | $139.40 | $149.70 | $3.71M |
| 2025-11-23 | $138.60 | $144.70 | $138.40 | $141.10 | $1.86M |
| 2025-11-22 | $139.20 | $140.70 | $135.70 | $138.60 | $2.73M |
| 2025-11-21 | $145.70 | $146.20 | $132.50 | $139.50 | $5.43M |
| 2025-11-20 | $148.30 | $156.80 | $142.40 | $145.30 | $2.59M |
| 2025-11-19 | $151.60 | $154.60 | $141.60 | $148.30 | $4.09M |
| 2025-11-18 | $141.50 | $153.90 | $140.10 | $151.70 | $4.83M |
| 2025-11-17 | $148.50 | $154.90 | $139.70 | $141.90 | $3.83M |
| 2025-11-16 | $151.10 | $155.10 | $145.90 | $148.70 | $2.15M |
| 2025-11-15 | $151.00 | $155.90 | $150.20 | $151.10 | $2.86M |
| 2025-11-14 | $156.60 | $157.70 | $146.90 | $150.10 | $5.11M |