BUSD Historical USD Price
Daily close · Mar 23, 2021 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $0.9997721 | $1.00 | $0.99830525 | $0.99969505 | $3.54B |
| 2022-03-24 | $0.99978674 | $1.00 | $0.99780275 | $0.9997721 | $27.31B |
| 2022-03-23 | $0.99927358 | $1.00 | $0.99823052 | $0.998781 | $3.23B |
| 2022-03-22 | $0.99975422 | $1.00 | $0.99884577 | $0.99941118 | $3.24B |
| 2022-03-21 | $0.99948598 | $1.00 | $0.99869411 | $0.99977789 | $2.91B |
| 2022-03-18 | $0.99923513 | $0.99987592 | $0.99855053 | $0.99935377 | $3.24B |
| 2022-03-17 | $0.99798294 | $0.99964181 | $0.99747191 | $0.99925287 | $2.67B |
| 2022-03-16 | $0.99900273 | $0.99995975 | $0.99762203 | $0.99798828 | $3.75B |
| 2022-03-15 | $1.00 | $1.00 | $0.99802486 | $0.99909637 | $2.67B |
| 2022-03-14 | $1.00 | $1.00 | $0.99806569 | $0.99989948 | $2.50B |
| 2022-03-13 | $0.99965291 | $1.00 | $0.99954288 | $1.00 | $1.89B |
| 2022-03-12 | $1.00 | $1.00 | $0.99918555 | $0.99956202 | $15.79B |
| 2022-03-11 | $1.00 | $1.00 | $0.99689791 | $1.00 | $3.12B |
| 2022-03-10 | $0.99883793 | $1.00 | $0.99737922 | $1.00 | $28.36B |
| 2022-03-09 | $1.00 | $1.00 | $0.9982394 | $0.99894106 | $28.54B |
| 2022-03-08 | $1.00 | $1.00 | $0.99896938 | $1.00 | $27.72B |
| 2022-03-07 | $0.99994719 | $1.00 | $0.99938365 | $1.00 | $27.85B |
| 2022-03-06 | $1.00 | $1.00 | $0.99827779 | $1.00 | $26.75B |
| 2022-03-05 | $0.99926126 | $1.00 | $0.99883339 | $1.00 | $26.60B |
| 2022-03-04 | $0.99898976 | $1.00 | $0.99787111 | $0.99924113 | $28.04B |
| 2022-03-03 | $0.99817159 | $0.99983475 | $0.99763069 | $0.99904896 | $24.59B |
| 2022-03-02 | $1.00 | $1.00 | $0.99794659 | $0.99810915 | $30.83B |
| 2022-03-01 | $0.99770948 | $1.00 | $0.99525276 | $1.00 | $41.96B |
| 2022-02-28 | $1.00 | $1.00 | $0.99714664 | $0.99771481 | $33.56B |
| 2022-02-27 | $0.99966871 | $1.00 | $0.99883893 | $1.00 | $20.94B |
| 2022-02-26 | $0.99846344 | $1.00 | $0.99773539 | $0.999575 | $20.98B |
| 2022-02-25 | $0.99879113 | $1.00 | $0.99824005 | $0.99865654 | $31.29B |
| 2022-02-24 | $0.99871483 | $1.00 | $0.9977834 | $0.99868987 | $67.36B |
| 2022-02-23 | $0.99889661 | $1.00 | $0.99812738 | $0.99888662 | $13.22B |
| 2022-02-22 | $0.99903892 | $1.00 | $0.99826119 | $0.99893095 | $37.35B |