B8 Historical USD Price
Daily close · Mar 8, 2022 → Jul 8, 2023Daily price history
Nov 13, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.0000363 | $0.00003658 | $0.00003614 | $0.00003639 | $2.05 |
| 2023-07-07 | $0.00003578 | $0.00003636 | $0.00003572 | $0.00003629 | $2.04 |
| 2023-07-06 | $0.00003681 | $0.00003758 | $0.00003574 | $0.00003581 | $2.02 |
| 2023-07-05 | $0.00003736 | $0.00003756 | $0.0000365 | $0.00003682 | $2.07 |
| 2023-07-04 | $0.00003793 | $0.00003799 | $0.00003714 | $0.00003736 | $2.10 |
| 2023-07-03 | $0.00003796 | $0.00003885 | $0.00003784 | $0.00003794 | $2.13 |
| 2023-07-02 | $0.00003816 | $0.0000382 | $0.00003747 | $0.0000379 | $2.13 |
| 2023-07-01 | $0.00003706 | $0.00003827 | $0.00003705 | $0.00003813 | $2.15 |
| 2023-06-30 | $0.00003592 | $0.00003721 | $0.0000358 | $0.00003703 | $2.08 |
| 2023-06-29 | $0.00003552 | $0.00003643 | $0.00003552 | $0.00003593 | $2.02 |
| 2023-06-28 | $0.0000366 | $0.0000366 | $0.00003483 | $0.00003552 | $2.00 |
| 2023-06-27 | $0.00003638 | $0.00003703 | $0.00003617 | $0.0000366 | $2.06 |
| 2023-06-26 | $0.00003682 | $0.00003714 | $0.00003606 | $0.00003638 | $2.05 |
| 2023-06-25 | $0.00003643 | $0.00003726 | $0.00003631 | $0.00003681 | $2.07 |
| 2023-06-24 | $0.00003769 | $0.00003834 | $0.0000357 | $0.00003644 | $2.05 |
| 2023-06-23 | $0.00003714 | $0.00003833 | $0.00003702 | $0.0000377 | $0.51 |
| 2023-06-22 | $0.00003843 | $0.00003954 | $0.00003699 | $0.00003715 | $0.51 |
| 2023-06-21 | $0.00003824 | $0.00003901 | $0.00003786 | $0.00003844 | $0.52 |
| 2023-06-20 | $0.00003749 | $0.00003823 | $0.00003688 | $0.00003821 | $0.52 |
| 2023-06-19 | $0.00003765 | $0.0000377 | $0.00003688 | $0.00003747 | $0.51 |
| 2023-06-18 | $0.00003774 | $0.00003832 | $0.00003747 | $0.00003767 | $0.51 |
| 2023-06-17 | $0.00003692 | $0.00003841 | $0.00003664 | $0.00003774 | $0.51 |
| 2023-06-16 | $0.00003685 | $0.00003748 | $0.00003683 | $0.00003692 | $1.24 |
| 2022-11-19 | $0.00010455 | $0.0001047 | $0.00010292 | $0.00010406 | $2.68 |
| 2022-11-18 | $0.00010228 | $0.00010478 | $0.00010228 | $0.00010454 | $2.70 |
| 2022-11-17 | $0.00010379 | $0.00010425 | $0.00010107 | $0.00010226 | $2.64 |
| 2022-11-16 | $0.00010557 | $0.00010678 | $0.00010297 | $0.00010382 | $2.68 |
| 2022-11-15 | $0.00010641 | $0.00010749 | $0.00010465 | $0.00010555 | $2.72 |
| 2022-11-14 | $0.00010557 | $0.0001109 | $0.00010248 | $0.00010627 | $2.74 |
| 2022-11-13 | $0.00010779 | $0.00010908 | $0.0001047 | $0.00010564 | $2.73 |