BINANCEDOG Historical USD Price
Daily close · Aug 23, 2024 → Sep 14, 2025Daily price history
Aug 16, 2025 → Sep 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-14 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $125,897.53 |
| 2025-09-13 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $104,347.80 |
| 2025-09-12 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $118,564.06 |
| 2025-09-11 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $71,482.39 |
| 2025-09-10 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $32,011.31 |
| 2025-09-09 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $90,304.74 |
| 2025-09-08 | $0.000061 | $0.000061 | $0.000059 | $0.00006 | $88,228.94 |
| 2025-09-07 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $91,608.59 |
| 2025-09-06 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $119,531.52 |
| 2025-09-05 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $94,500.66 |
| 2025-09-04 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $31,357.13 |
| 2025-09-03 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $18,426.07 |
| 2025-09-02 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $19,438.84 |
| 2025-09-01 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $15,586.82 |
| 2025-08-31 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $70,921.75 |
| 2025-08-30 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $683.60 |
| 2025-08-29 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $858.66 |
| 2025-08-28 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $4,118.58 |
| 2025-08-27 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $4,611.27 |
| 2025-08-26 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $975.93 |
| 2025-08-25 | $0.00006 | $0.000061 | $0.00006 | $0.00006 | $2,178.17 |
| 2025-08-24 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $2,029.00 |
| 2025-08-23 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $2,988.10 |
| 2025-08-22 | $0.00006 | $0.000061 | $0.000059 | $0.00006 | $8,908.69 |
| 2025-08-21 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $22,341.96 |
| 2025-08-20 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $143,878.84 |
| 2025-08-19 | $0.000061 | $0.000061 | $0.00006 | $0.000061 | $135,797.43 |
| 2025-08-18 | $0.000061 | $0.000061 | $0.00006 | $0.00006 | $146,365.00 |
| 2025-08-17 | $0.00006 | $0.000061 | $0.00006 | $0.000061 | $124,939.30 |
| 2025-08-16 | $0.00006 | $0.000061 | $0.000059 | $0.000061 | $146,109.87 |