BIHODL Historical USD Price
Daily close · Dec 16, 2021 → Aug 17, 2023Daily price history
Jul 5, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0 | $0 | $0 | $0 | $3.56 |
| 2023-08-16 | $0 | $0 | $0 | $0 | $3.78 |
| 2023-08-15 | $0 | $0 | $0 | $0 | $3.86 |
| 2023-08-14 | $0 | $0 | $0 | $0 | $3.92 |
| 2023-08-13 | $0 | $0 | $0 | $0 | $3.92 |
| 2023-08-12 | $0 | $0 | $0 | $0 | $3.92 |
| 2023-08-11 | $0 | $0 | $0 | $0 | $3.91 |
| 2023-08-10 | $0 | $0 | $0 | $0 | $3.94 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $3.97 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $4.00 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $3.94 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $3.96 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $3.96 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $3.94 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $3.93 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $0.87 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $1.19 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $1.20 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $3.56 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $1.46 |