BNX Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $26.59 | $26.72 | $26.51 | $26.51 | $50.19 |
| 2026-07-15 | $26.73 | $26.73 | $26.59 | $26.59 | $9.97 |
| 2026-07-14 | $26.51 | $26.73 | $26.51 | $26.73 | $20.78 |
| 2026-07-13 | $26.59 | $26.59 | $26.51 | $26.51 | $20.20 |
| 2026-07-12 | $26.77 | $26.78 | $26.59 | $26.59 | $31.49 |
| 2026-07-11 | $26.74 | $26.77 | $26.74 | $26.77 | $6.39 |
| 2026-07-10 | $26.72 | $26.74 | $26.72 | $26.74 | $3.80 |
| 2026-07-09 | $26.68 | $26.72 | $26.68 | $26.72 | $11.62 |
| 2026-07-08 | $26.67 | $26.68 | $26.55 | $26.68 | $32.80 |
| 2026-07-07 | $26.97 | $26.97 | $26.67 | $26.67 | $54.54 |
| 2026-07-06 | $26.99 | $26.99 | $26.75 | $26.97 | $47.35 |
| 2026-07-05 | $26.89 | $26.99 | $26.74 | $26.99 | $33.44 |
| 2026-07-04 | $26.86 | $26.89 | $26.75 | $26.89 | $6.28 |
| 2026-07-03 | $26.68 | $26.86 | $26.68 | $26.86 | $13.94 |
| 2026-07-02 | $26.78 | $26.83 | $26.63 | $26.68 | $32.21 |
| 2026-07-01 | $26.71 | $26.78 | $26.58 | $26.78 | $39.62 |
| 2026-06-30 | $31.68 | $31.68 | $26.70 | $26.71 | $1,122.32 |
| 2026-06-29 | $31.47 | $31.68 | $31.47 | $31.68 | $25.01 |
| 2026-06-28 | $31.55 | $31.55 | $31.47 | $31.47 | $17.24 |
| 2026-06-27 | $31.76 | $31.76 | $31.55 | $31.55 | $13.66 |
| 2026-06-26 | $31.75 | $31.82 | $31.55 | $31.76 | $74.08 |
| 2026-06-25 | $32.14 | $32.15 | $31.70 | $31.75 | $165.34 |
| 2026-06-24 | $32.10 | $32.27 | $31.90 | $32.14 | $68.67 |
| 2026-06-23 | $32.24 | $32.31 | $32.10 | $32.10 | $28.71 |
| 2026-06-22 | $32.36 | $32.44 | $32.24 | $32.24 | $29.71 |
| 2026-06-21 | $32.36 | $32.36 | $32.36 | $32.36 | $1.34 |
| 2026-06-20 | $32.15 | $32.36 | $32.15 | $32.36 | $12.55 |
| 2026-06-19 | $32.32 | $32.34 | $32.15 | $32.15 | $13.14 |
| 2026-06-18 | $32.12 | $32.53 | $32.12 | $32.32 | $191.91 |
| 2026-06-17 | $31.29 | $32.34 | $31.18 | $32.12 | $430.00 |