BCNT Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00769 | $0.00825 | $0.006785 | $0.00793 | $9,229.89 |
| 2020-12-29 | $0.00769 | $0.00878 | $0.006785 | $0.0068 | $8,196.68 |
| 2020-12-28 | $0.0069 | $0.00877 | $0.006295 | $0.00748 | $7,957.84 |
| 2020-12-27 | $0.00632 | $0.00691 | $0.00621 | $0.00689 | $8,059.70 |
| 2020-12-26 | $0.0064 | $0.00681 | $0.006225 | $0.006285 | $6,283.98 |
| 2020-12-25 | $0.006285 | $0.00645 | $0.00619 | $0.00639 | $6,599.35 |
| 2020-12-24 | $0.006245 | $0.006395 | $0.006215 | $0.00632 | $6,071.44 |
| 2020-12-23 | $0.00638 | $0.00689 | $0.006215 | $0.00624 | $6,622.87 |
| 2020-12-22 | $0.006305 | $0.00694 | $0.00622 | $0.0064 | $7,184.09 |
| 2020-12-21 | $0.00628 | $0.006475 | $0.00621 | $0.006315 | $7,762.77 |
| 2020-12-20 | $0.00622 | $0.00633 | $0.006085 | $0.00623 | $7,065.46 |
| 2020-12-19 | $0.005895 | $0.00658 | $0.0058 | $0.006235 | $6,431.89 |
| 2020-12-18 | $0.006235 | $0.00653 | $0.005795 | $0.00648 | $6,685.98 |
| 2020-12-17 | $0.00605 | $0.006575 | $0.00602 | $0.00617 | $8,070.63 |
| 2020-12-16 | $0.006465 | $0.006625 | $0.006015 | $0.00608 | $6,348.30 |
| 2020-12-15 | $0.006425 | $0.006605 | $0.005985 | $0.00647 | $6,737.78 |
| 2020-12-14 | $0.00685 | $0.006895 | $0.00595 | $0.006485 | $6,641.58 |
| 2020-12-13 | $0.006785 | $0.007295 | $0.00644 | $0.00687 | $7,004.40 |
| 2020-12-12 | $0.00639 | $0.006835 | $0.005955 | $0.00675 | $6,491.43 |
| 2020-12-11 | $0.00625 | $0.00683 | $0.00593 | $0.0064 | $8,709.08 |
| 2020-12-10 | $0.006115 | $0.00683 | $0.00605 | $0.00613 | $6,335.63 |
| 2020-12-09 | $0.00633 | $0.006845 | $0.00612 | $0.00625 | $6,481.69 |
| 2020-12-08 | $0.006625 | $0.0069 | $0.00617 | $0.00633 | $6,267.78 |
| 2020-12-07 | $0.006335 | $0.00704 | $0.006035 | $0.00664 | $7,192.11 |
| 2020-12-06 | $0.00706 | $0.00721 | $0.00606 | $0.006335 | $6,606.24 |
| 2020-12-05 | $0.006335 | $0.00789 | $0.006225 | $0.006415 | $10,198.00 |
| 2020-12-04 | $0.006655 | $0.00697 | $0.00629 | $0.006355 | $6,790.75 |
| 2020-12-03 | $0.00633 | $0.0069 | $0.006275 | $0.006715 | $6,363.78 |
| 2020-12-02 | $0.00638 | $0.007155 | $0.00624 | $0.00626 | $6,306.14 |
| 2020-12-01 | $0.006455 | $0.006955 | $0.006235 | $0.006385 | $6,863.30 |