BIN Historical USD Price
Daily close · Dec 20, 2022 → Dec 7, 2024Daily price history
Nov 8, 2024 → Dec 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-07 | $0.00039082 | $0.00041689 | $0.00039082 | $0.00039982 | $10,627.12 |
| 2024-12-06 | $0.00039808 | $0.00041228 | $0.00037901 | $0.00039081 | $8,052.58 |
| 2024-12-05 | $0.00033532 | $0.00040035 | $0.00033147 | $0.00039721 | $9,355.70 |
| 2024-12-04 | $0.00031622 | $0.00036408 | $0.00031621 | $0.00033953 | $8,087.62 |
| 2024-12-03 | $0.00035332 | $0.00035336 | $0.00030009 | $0.00031622 | $11,999.55 |
| 2024-12-02 | $0.00036627 | $0.00036636 | $0.00033413 | $0.0003507 | $9,073.32 |
| 2024-12-01 | $0.00035188 | $0.00038493 | $0.00034356 | $0.00036787 | $10,252.31 |
| 2024-11-30 | $0.00031105 | $0.0003636 | $0.00030011 | $0.00035193 | $9,121.53 |
| 2024-11-29 | $0.0003167 | $0.00032779 | $0.0003028 | $0.00032431 | $10,423.61 |
| 2024-11-28 | $0.00034323 | $0.00036446 | $0.00030756 | $0.0003167 | $8,949.86 |
| 2024-11-27 | $0.00033718 | $0.00034987 | $0.00031996 | $0.00034323 | $8,508.74 |
| 2024-11-26 | $0.0003394 | $0.0003578 | $0.00031339 | $0.00033718 | $10,365.92 |
| 2024-11-25 | $0.00036789 | $0.00036919 | $0.00033936 | $0.0003466 | $10,023.77 |
| 2024-11-24 | $0.00036111 | $0.00037137 | $0.00033982 | $0.00036789 | $9,258.29 |
| 2024-11-23 | $0.00034824 | $0.00038736 | $0.00034609 | $0.00036111 | $8,533.58 |
| 2024-11-22 | $0.00037066 | $0.00037689 | $0.00034274 | $0.00034824 | $19,346.57 |
| 2024-11-21 | $0.00036623 | $0.00039439 | $0.00033675 | $0.0003647 | $10,546.68 |
| 2024-11-20 | $0.00040476 | $0.00040476 | $0.00035824 | $0.00037017 | $11,365.60 |
| 2024-11-19 | $0.0005243 | $0.00053011 | $0.00039662 | $0.00039662 | $18,802.13 |
| 2024-11-18 | $0.0005447 | $0.00055293 | $0.00050366 | $0.00051625 | $11,080.49 |
| 2024-11-17 | $0.00053412 | $0.0006076 | $0.00049691 | $0.00055271 | $24,875.10 |
| 2024-11-16 | $0.00046821 | $0.00052995 | $0.00045299 | $0.00052995 | $12,021.06 |
| 2024-11-15 | $0.00049627 | $0.00078 | $0.0004442 | $0.00046599 | $12,976.80 |
| 2024-11-14 | $0.0005184 | $0.00051868 | $0.00048529 | $0.00049628 | $18,844.67 |
| 2024-11-13 | $0.00039718 | $0.00056087 | $0.00037786 | $0.00051079 | $16,276.40 |
| 2024-11-12 | $0.00038623 | $0.00041383 | $0.00038587 | $0.00039723 | $8,076.29 |
| 2024-11-11 | $0.0004175 | $0.00041837 | $0.00035451 | $0.00038919 | $13,770.86 |
| 2024-11-10 | $0.00042285 | $0.00046887 | $0.00039961 | $0.00041532 | $23,866.84 |
| 2024-11-09 | $0.0003881 | $0.00045374 | $0.00037841 | $0.00042775 | $15,072.79 |
| 2024-11-08 | $0.00040715 | $0.00040796 | $0.00037871 | $0.00037996 | $11,995.98 |