BINGDWENDWEN Historical USD Price
Daily close · Mar 8, 2022 → Apr 3, 2023Daily price history
Mar 1, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00779721 | $0.00780191 | $0.00749191 | $0.00766698 | $24.60 |
| 2023-04-02 | $0.00782571 | $0.00785588 | $0.00774363 | $0.00779798 | $25.02 |
| 2023-04-01 | $0.00787677 | $0.00791262 | $0.00778886 | $0.00782383 | $25.10 |
| 2023-03-31 | $0.00780074 | $0.00789994 | $0.00773515 | $0.00788049 | $25.29 |
| 2023-03-30 | $0.00773564 | $0.0078486 | $0.00766531 | $0.00780435 | $16.82 |
| 2023-03-29 | $0.00782965 | $0.00783968 | $0.00771845 | $0.00773904 | $16.68 |
| 2023-03-28 | $0.00772851 | $0.00783451 | $0.00763825 | $0.00779466 | $4.69 |
| 2023-03-27 | $0.00817697 | $0.00819384 | $0.00762137 | $0.00773008 | $4.65 |
| 2023-03-26 | $0.00802157 | $0.00818973 | $0.00800696 | $0.00817869 | $4.92 |
| 2023-03-25 | $0.00800662 | $0.0080773 | $0.00795347 | $0.00802232 | $4.82 |
| 2023-03-24 | $0.00819567 | $0.008207 | $0.00790035 | $0.00800649 | $4.81 |
| 2023-03-23 | $0.00799133 | $0.00825108 | $0.00794597 | $0.0081976 | $4.93 |
| 2023-03-22 | $0.00832337 | $0.00843665 | $0.0078913 | $0.00799321 | $4.80 |
| 2023-03-21 | $0.0082721 | $0.00843593 | $0.00815452 | $0.008324 | $5.00 |
| 2023-03-20 | $0.00836655 | $0.00842752 | $0.00826149 | $0.00826703 | $4.97 |
| 2023-03-19 | $0.00822513 | $0.00847805 | $0.00822513 | $0.00835611 | $5.02 |
| 2023-03-18 | $0.00842515 | $0.00859388 | $0.00820549 | $0.0082227 | $4.94 |
| 2023-03-17 | $0.00819058 | $0.00843783 | $0.00811835 | $0.00840458 | $5.05 |
| 2023-03-16 | $0.00761961 | $0.00825766 | $0.00754472 | $0.00818551 | $4.92 |
| 2023-03-15 | $0.0076751 | $0.00777455 | $0.00749602 | $0.00761442 | $4.58 |
| 2023-03-14 | $0.00759523 | $0.00792284 | $0.00752606 | $0.00767336 | $4.61 |
| 2023-03-09 | $0.00716883 | $0.00726573 | $0.00680829 | $0.00692065 | $33.87 |
| 2023-03-08 | $0.00721545 | $0.00731945 | $0.0071227 | $0.00716039 | $35.04 |
| 2023-03-07 | $0.00718263 | $0.00723612 | $0.00710737 | $0.007215 | $35.31 |
| 2023-03-06 | $0.00720501 | $0.00722461 | $0.00708314 | $0.00718311 | $35.15 |
| 2023-03-05 | $0.00722779 | $0.00729529 | $0.00718412 | $0.00720388 | $35.25 |
| 2023-03-04 | $0.00723951 | $0.00726404 | $0.00715277 | $0.00722608 | $35.36 |
| 2023-03-03 | $0.00747775 | $0.00748034 | $0.00718821 | $0.00723517 | $35.41 |
| 2023-03-02 | $0.00764601 | $0.00766618 | $0.00738536 | $0.00747624 | $36.59 |
| 2023-03-01 | $0.00761294 | $0.0077326 | $0.00759865 | $0.00764893 | $6.04 |