CATBINGOLO Historical USD Price
Daily close · Dec 14, 2023 → Dec 15, 2024Daily price history
Oct 14, 2024 → Dec 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-15 | $0.00000146 | $0.00000148 | $0.00000144 | $0.00000147 | $4.76 |
| 2024-12-14 | $0.00000148 | $0.00000149 | $0.00000144 | $0.00000146 | $4.74 |
| 2024-12-13 | $0.00000144 | $0.00000149 | $0.00000142 | $0.00000148 | $4.81 |
| 2024-12-12 | $0.00000145 | $0.00000148 | $0.00000143 | $0.00000144 | $4.67 |
| 2024-12-11 | $0.00000138 | $0.00000145 | $0.00000135 | $0.00000145 | $4.71 |
| 2024-12-10 | $0.0000014 | $0.00000144 | $0.00000133 | $0.00000138 | $4.48 |
| 2024-12-09 | $0.00000151 | $0.00000151 | $0.00000135 | $0.00000141 | $4.56 |
| 2024-12-08 | $0.00000153 | $0.00000154 | $0.00000149 | $0.00000152 | $4.92 |
| 2024-12-07 | $0.00000149 | $0.00000155 | $0.00000149 | $0.00000153 | $4.96 |
| 2024-12-06 | $0.00000146 | $0.00000152 | $0.00000144 | $0.00000149 | $4.84 |
| 2024-12-05 | $0.00000151 | $0.00000151 | $0.00000142 | $0.00000146 | $4.75 |
| 2024-12-04 | $0.0000015 | $0.00000162 | $0.00000148 | $0.00000151 | $4.89 |
| 2024-12-03 | $0.00000132 | $0.00000152 | $0.00000128 | $0.0000015 | $4.88 |
| 2024-12-02 | $0.00000134 | $0.00000136 | $0.00000129 | $0.00000132 | $4.29 |
| 2024-12-01 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $4.34 |
| 2024-10-28 | $0.00000122 | $0.00000124 | $0.00000121 | $0.00000123 | $1.08 |
| 2024-10-27 | $0.0000012 | $0.00000121 | $0.00000119 | $0.00000121 | $1.06 |
| 2024-10-26 | $0.00000118 | $0.0000012 | $0.00000117 | $0.0000012 | $1.05 |
| 2024-10-25 | $0.00000122 | $0.00000122 | $0.00000116 | $0.00000118 | $1.03 |
| 2024-10-24 | $0.0000012 | $0.00000123 | $0.0000012 | $0.00000122 | $1.07 |
| 2024-10-23 | $0.00000122 | $0.00000122 | $0.00000118 | $0.0000012 | $1.05 |
| 2024-10-22 | $0.00000123 | $0.00000123 | $0.0000012 | $0.00000122 | $1.07 |
| 2024-10-21 | $0.00000124 | $0.00000125 | $0.00000121 | $0.00000123 | $1.08 |
| 2024-10-20 | $0.00000123 | $0.00000124 | $0.00000122 | $0.00000124 | $1.09 |
| 2024-10-19 | $0.00000123 | $0.00000123 | $0.00000122 | $0.00000123 | $1.08 |
| 2024-10-18 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $1.08 |
| 2024-10-17 | $0.00000123 | $0.00000124 | $0.0000012 | $0.00000121 | $1.07 |
| 2024-10-16 | $0.00000122 | $0.00000124 | $0.00000121 | $0.00000123 | $1.08 |
| 2024-10-15 | $0.00000121 | $0.00000123 | $0.00000119 | $0.00000122 | $1.07 |
| 2024-10-14 | $0.00000117 | $0.00000121 | $0.00000117 | $0.00000121 | $1.06 |