BIGOD Historical USD Price
Daily close · Aug 1, 2025 → Jul 31, 2026Daily price history
Jul 2, 2026 → Jul 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | $59,745.49 | $59,745.49 | $59,116.11 | $59,261.19 | $44,844.13 |
| 2026-07-30 | $58,829.24 | $59,853.85 | $58,669.29 | $59,745.49 | $312,661.88 |
| 2026-07-29 | $58,343.95 | $59,034.67 | $58,120.57 | $58,865.14 | $680,349.76 |
| 2026-07-28 | $58,704.75 | $58,704.75 | $58,254.12 | $58,326.45 | $655,762.52 |
| 2026-07-27 | $58,909.42 | $59,063.79 | $58,672.93 | $58,722.08 | $729,245.42 |
| 2026-07-26 | $58,564.04 | $58,901.27 | $58,562.13 | $58,901.27 | $965,455.50 |
| 2026-07-25 | $58,563.93 | $58,564.36 | $58,562.14 | $58,562.60 | $967,149.07 |
| 2026-07-24 | $58,535.68 | $58,769.94 | $58,319.91 | $58,564.13 | $913,217.99 |
| 2026-07-23 | $59,185.73 | $59,254.86 | $58,472.48 | $58,531.63 | $885,066.20 |
| 2026-07-22 | $58,787.15 | $59,461.05 | $58,777.11 | $59,185.73 | $897,197.66 |
| 2026-07-21 | $58,177.25 | $58,826.73 | $58,177.25 | $58,787.15 | $833,457.78 |
| 2026-07-20 | $58,097.86 | $58,403.27 | $58,018.11 | $58,196.63 | $916,357.77 |
| 2026-07-19 | $58,272.50 | $58,285.22 | $58,065.92 | $58,099.51 | $954,178.08 |
| 2026-07-18 | $58,281.26 | $58,285.22 | $58,272.39 | $58,281.16 | $967,732.44 |
| 2026-07-17 | $58,007.11 | $58,305.13 | $57,878.65 | $58,283.65 | $924,494.17 |
| 2026-07-16 | $58,607.62 | $58,622.76 | $57,910.95 | $57,979.93 | $919,262.00 |
| 2026-07-15 | $56,877.61 | $58,608.38 | $56,646.98 | $58,607.62 | $893,592.13 |
| 2026-07-14 | $56,450.10 | $57,219.11 | $56,350.94 | $56,876.21 | $886,350.91 |
| 2026-07-13 | $57,100.06 | $57,152.39 | $56,372.26 | $56,428.57 | $906,957.83 |
| 2026-07-12 | $57,384.78 | $57,412.75 | $57,011.04 | $57,100.06 | $959,006.95 |
| 2026-07-11 | $57,507.19 | $57,507.30 | $57,384.37 | $57,384.78 | $970,949.89 |
| 2026-07-10 | $57,507.25 | $57,507.30 | $57,507.12 | $57,507.17 | $582,003.66 |
| 2026-07-09 | $57,507.27 | $57,507.30 | $57,507.12 | $57,507.22 | $169,344.97 |
| 2026-07-08 | $57,507.26 | $57,507.30 | $57,507.12 | $57,507.28 | $424,489.44 |
| 2026-07-07 | $57,712.53 | $57,735.53 | $57,402.75 | $57,507.24 | $937,691.12 |
| 2026-07-06 | $57,924.80 | $58,055.19 | $57,514.89 | $57,752.59 | $948,807.43 |
| 2026-07-05 | $57,855.84 | $58,041.42 | $57,854.89 | $57,910.96 | $981,456.45 |
| 2026-07-04 | $57,857.28 | $57,858.51 | $57,854.82 | $57,857.45 | $997,104.87 |
| 2026-07-03 | $57,464.20 | $57,985.61 | $57,459.80 | $57,857.28 | $949,029.45 |
| 2026-07-02 | $56,718.24 | $57,579.04 | $56,718.24 | $57,464.92 | $928,769.32 |