BIGOD Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $60,502.14 | $61,040.90 | $60,418.90 | $60,862.04 | $928,431.54 |
| 2026-11-01 | $60,282.89 | $60,487.75 | $60,281.52 | $60,487.75 | $957,769.65 |
| 2026-10-31 | $60,282.89 | $60,284.70 | $60,282.15 | $60,284.54 | $956,519.16 |
| 2026-10-30 | $61,334.59 | $61,410.27 | $60,258.44 | $60,282.90 | $905,816.29 |
| 2026-10-29 | $61,675.75 | $61,801.14 | $61,337.16 | $61,361.94 | $829,722.02 |
| 2026-10-28 | $61,805.83 | $61,871.82 | $61,521.81 | $61,720.22 | $48,917.59 |
| 2026-10-27 | $61,339.39 | $61,800.29 | $61,210.13 | $61,786.43 | $50,923.14 |
| 2026-10-26 | $61,199.33 | $61,516.07 | $61,132.99 | $61,328.53 | $46,610.29 |
| 2026-10-25 | $61,252.11 | $61,306.61 | $61,237.20 | $61,237.20 | $44,434.32 |
| 2026-10-24 | $61,251.33 | $61,253.68 | $61,248.39 | $61,252.89 | $47,603.91 |
| 2026-10-23 | $59,598.92 | $61,541.99 | $59,364.64 | $61,251.32 | $51,234.28 |
| 2026-10-22 | $60,399.89 | $60,407.16 | $59,587.92 | $59,593.88 | $51,132.74 |
| 2026-10-21 | $60,324.66 | $60,545.38 | $60,289.99 | $60,414.38 | $49,415.94 |
| 2026-10-20 | $60,512.21 | $60,636.43 | $60,318.51 | $60,337.29 | $49,820.50 |
| 2026-10-19 | $60,738.57 | $60,875.65 | $60,474.48 | $60,474.48 | $30,986.52 |
| 2026-10-18 | $60,738.95 | $60,745.19 | $60,738.46 | $60,738.57 | $27,560.73 |
| 2026-10-17 | $60,740.41 | $60,745.19 | $60,738.47 | $60,740.46 | $42,673.82 |
| 2026-10-16 | $60,646.36 | $60,999.57 | $60,604.03 | $60,743.91 | $46,526.80 |
| 2026-10-15 | $60,329.79 | $60,826.15 | $60,329.79 | $60,679.63 | $49,049.78 |
| 2026-10-14 | $60,662.46 | $60,760.64 | $60,012.41 | $60,283.66 | $48,298.07 |
| 2026-10-13 | $60,760.22 | $61,016.56 | $60,602.13 | $60,670.11 | $48,002.19 |
| 2026-10-12 | $60,949.19 | $61,128.66 | $60,677.73 | $60,795.14 | $47,206.21 |
| 2026-10-11 | $60,972.68 | $61,007.59 | $60,902.33 | $60,962.13 | $46,524.47 |
| 2026-10-10 | $60,973.73 | $60,973.83 | $60,971.82 | $60,973.68 | $42,311.46 |
| 2026-10-09 | $60,605.05 | $61,044.24 | $60,556.37 | $60,972.92 | $49,449.64 |
| 2026-10-08 | $60,279.65 | $60,577.09 | $60,263.01 | $60,564.88 | $52,399.52 |
| 2026-10-07 | $60,732.19 | $60,764.04 | $60,016.94 | $60,290.35 | $46,810.03 |
| 2026-10-06 | $60,497.08 | $60,847.20 | $60,349.21 | $60,757.23 | $49,005.57 |
| 2026-10-05 | $60,082.76 | $60,500.63 | $59,931.00 | $60,491.32 | $48,848.56 |
| 2026-10-04 | $60,051.08 | $60,100.47 | $60,037.76 | $60,052.75 | $46,369.73 |