BNJ Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00084747 | $0.00128569 | $0.00083704 | $0.00128569 | $27.32 |
| 2022-03-22 | $0.0008204 | $0.00086142 | $0.00081882 | $0.00084735 | $1.54 |
| 2022-03-21 | $0.0008223 | $0.00082891 | $0.00081309 | $0.00082122 | $4.34 |
| 2022-03-18 | $0.00130455 | $0.00130455 | $0.00080365 | $0.00083146 | $1.12 |
| 2022-03-17 | $0.00049164 | $0.00131623 | $0.00048877 | $0.00130525 | $49.53 |
| 2022-03-16 | $0.00078489 | $0.00082211 | $0.00047372 | $0.0004915 | $10.76 |
| 2022-03-15 | $0.00075185 | $0.00079333 | $0.00073559 | $0.00078501 | $1.00 |
| 2022-03-14 | $0.00071894 | $0.00075179 | $0.00047431 | $0.0007505 | $0.17 |
| 2022-03-13 | $0.00044206 | $0.00073613 | $0.00044204 | $0.00071943 | $0.13 |
| 2022-03-12 | $0.0006809 | $0.00068872 | $0.00040563 | $0.00044263 | $36.41 |
| 2022-03-11 | $0.00069104 | $0.00070069 | $0.00067325 | $0.00068106 | $2.93 |
| 2022-03-10 | $0.00079277 | $0.00079392 | $0.00068794 | $0.00069144 | $6.89 |
| 2022-03-09 | $0.00073527 | $0.00080257 | $0.00073493 | $0.00079346 | $0.44 |
| 2022-03-08 | $0.00068439 | $0.00074483 | $0.00068405 | $0.00073507 | $1.14 |
| 2022-03-07 | $0.00065239 | $0.00069075 | $0.00063567 | $0.00068433 | $0.01 |
| 2022-03-06 | $0.00106131 | $0.00106736 | $0.00064975 | $0.00065215 | $0.06 |
| 2022-03-05 | $0.00105457 | $0.00106509 | $0.00104609 | $0.00106146 | $0.00 |
| 2022-03-04 | $0.00107072 | $0.00112071 | $0.001043 | $0.00105419 | $10.58 |
| 2022-03-03 | $0.00112916 | $0.00113056 | $0.00108229 | $0.00109537 | $0.00 |
| 2022-03-02 | $0.00113926 | $0.00114474 | $0.00111025 | $0.00112907 | $0.00 |
| 2022-03-01 | $0.00055618 | $0.00114968 | $0.00055322 | $0.00113967 | $50.75 |
| 2022-02-28 | $0.00064308 | $0.00065461 | $0.00053063 | $0.00055583 | $23.19 |
| 2022-02-27 | $0.00074262 | $0.00075413 | $0.00063955 | $0.00064301 | $2.44 |
| 2022-02-26 | $0.00074493 | $0.00075515 | $0.00073552 | $0.00074241 | $0.00 |
| 2022-02-25 | $0.00072792 | $0.00075175 | $0.00072408 | $0.00074491 | $0.00 |
| 2022-02-24 | $0.00145311 | $0.00151574 | $0.00071955 | $0.00072808 | $1.35 |
| 2022-02-23 | $0.00149151 | $0.0015259 | $0.00145036 | $0.0014546 | $10.21 |
| 2022-02-22 | $0.00081572 | $0.00149508 | $0.0006646 | $0.00149296 | $26.87 |
| 2022-02-21 | $0.000845 | $0.00086601 | $0.0008141 | $0.00081556 | $0.00 |
| 2022-02-20 | $0.00088211 | $0.00088222 | $0.00083838 | $0.00084549 | $0.00 |