BINOM Historical USD Price
Daily close · Mar 9, 2022 → Nov 20, 2022Daily price history
Oct 22, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.00000932 | $0.00000936 | $0.00000899 | $0.00000905 | $36.36 |
| 2022-11-19 | $0.00000937 | $0.00000939 | $0.00000923 | $0.00000932 | $37.42 |
| 2022-11-18 | $0.00000917 | $0.00000939 | $0.00000917 | $0.00000937 | $37.64 |
| 2022-11-17 | $0.0000093 | $0.00000935 | $0.00000906 | $0.00000917 | $36.82 |
| 2022-11-16 | $0.00000946 | $0.00000957 | $0.00000923 | $0.00000931 | $37.38 |
| 2022-11-15 | $0.00000954 | $0.00000964 | $0.00000938 | $0.00000946 | $38.01 |
| 2022-11-14 | $0.00000946 | $0.00000994 | $0.00000919 | $0.00000953 | $38.26 |
| 2022-11-13 | $0.00000966 | $0.00000978 | $0.00000939 | $0.00000947 | $38.04 |
| 2022-11-12 | $0.00000993 | $0.00000994 | $0.00000933 | $0.00000965 | $38.77 |
| 2022-11-11 | $0.0000104 | $0.00001043 | $0.00000963 | $0.00000992 | $39.85 |
| 2022-11-10 | $0.00000912 | $0.00001063 | $0.00000907 | $0.00001041 | $41.82 |
| 2022-11-09 | $0.00001121 | $0.00001135 | $0.00000893 | $0.0000091 | $36.56 |
| 2022-11-08 | $0.00001153 | $0.00001325 | $0.00001038 | $0.00001121 | $45.04 |
| 2022-11-07 | $0.00001158 | $0.00001176 | $0.00001121 | $0.00001153 | $46.29 |
| 2022-11-06 | $0.00001221 | $0.00001235 | $0.0000116 | $0.0000116 | $46.59 |
| 2022-11-05 | $0.0000124 | $0.00001259 | $0.00001214 | $0.00001221 | $38.84 |
| 2022-11-04 | $0.00001153 | $0.00001252 | $0.0000115 | $0.00001239 | $39.40 |
| 2022-11-03 | $0.00001139 | $0.00001199 | $0.0000113 | $0.00001153 | $39.03 |
| 2022-11-02 | $0.00001153 | $0.00001169 | $0.00001125 | $0.00001139 | $42.84 |
| 2022-11-01 | $0.00001159 | $0.00001188 | $0.00001132 | $0.00001155 | $43.42 |
| 2022-10-31 | $0.00001116 | $0.00001198 | $0.00001094 | $0.0000116 | $43.64 |
| 2022-10-30 | $0.00001089 | $0.00001137 | $0.00001082 | $0.00001117 | $41.99 |
| 2022-10-29 | $0.00001066 | $0.00001102 | $0.00001058 | $0.00001088 | $17.69 |
| 2022-10-28 | $0.00001026 | $0.00001074 | $0.00001024 | $0.00001066 | $17.34 |
| 2022-10-27 | $0.00001043 | $0.00001052 | $0.0000102 | $0.00001027 | $16.69 |
| 2022-10-26 | $0.00001021 | $0.0000105 | $0.00001021 | $0.00001043 | $22.56 |
| 2022-10-25 | $0.00001826 | $0.00001832 | $0.00000993 | $0.0000102 | $18,065.68 |
| 2022-10-24 | $0.00002144 | $0.00003089 | $0.00001811 | $0.00001826 | $2,592.40 |
| 2022-10-23 | $0.00002023 | $0.00002878 | $0.00001938 | $0.00002144 | $3,907.76 |
| 2022-10-22 | $0.00000917 | $0.00002339 | $0.00000911 | $0.00002023 | $10,434.79 |